• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.5324.52-110,979-0.01%
2025/01/17223.8100.0023.94211,0870.02%
2025/01/16124.6100.0024.61110,9090.01%
2025/01/08525.4500.0025.30511,0530.05%
2025/01/07125.6200.0025.58111,1680.01%
2024/12/3000.00224.8924.91-210,840-0.02%
2024/12/2400.00125.0524.85-111,526-0.01%
2024/12/2300.00124.8524.85-111,704-0.01%
2024/12/1900.001724.3624.53-1711,703-0.15%
2024/12/184024.61824.7524.713211,7370.27%
2024/12/1700.004024.7324.70-4011,815-0.34%
2024/12/1600.001324.7724.48-1311,933-0.11%
2024/12/1300.004324.6624.64-4311,875-0.36%
2024/12/1200.002224.6824.62-2211,897-0.18%
2024/12/11224.37124.5224.40112,0620.01%
2024/12/1000.00524.5724.55-512,049-0.04%
2024/12/06124.7100.0024.70112,4460.01%
2024/12/05124.8000.0024.79112,5390.01%
2024/12/031924.6800.0024.501913,1790.14%
2024/12/02524.37424.2924.40113,1530.01%
2024/11/283523.75523.7923.793013,2530.23%
2024/11/271224.0500.0023.881213,2260.09%
2024/11/2618.224.3300.0024.2818.213,1530.14%
2024/11/251524.7700.0024.641513,1030.11%
2024/11/21824.1200.0024.13813,2410.06%
2024/11/202824.4600.0024.322813,2690.21%
2024/11/191824.3400.0024.341813,3530.13%
2024/11/18824.17324.1024.09513,4510.04%
2024/11/15124.2700.0024.46113,5310.01%
2024/11/142124.4200.0024.402113,8090.15%
2024/11/08825.2900.0025.27815,7920.05%
2024/11/0600.0022.124.8924.92-22.116,427-0.13%
2024/11/05624.5600.0024.65616,8260.04%
2024/11/04224.3400.0024.57217,7540.01%
2024/11/01524.1500.0024.31518,8300.03%
2024/10/30324.5100.0024.41319,5500.02%
2024/10/291624.333024.3624.42-1420,032-0.07%
2024/10/28224.96225.2124.93020,0030.00%
2024/10/24924.7500.0024.68920,3050.04%
2024/10/2300.00124.9424.95-120,6860.00%
2024/10/2200.001025.0225.07-1020,987-0.05%
2024/10/21425.01825.1024.97-421,673-0.02%
2024/10/18624.842225.0524.82-1621,969-0.07%
2024/10/17524.4100.0024.48522,4450.02%
2024/10/16824.261524.4724.43-722,949-0.03%
2024/10/151024.541124.4524.64-123,3470.00%
2024/10/1400.00524.1924.20-523,614-0.02%
2024/10/07123.49223.6023.61-126,0100.00%
2024/10/04223.2000.0023.11226,5300.01%
2024/09/3000.00623.2923.10-626,994-0.02%
2024/09/27223.83224.0523.79026,8280.00%
2024/09/2600.00223.8323.75-226,848-0.01%
2024/09/24122.9500.0023.21126,6730.00%
2024/09/2000.001023.0922.84-1027,192-0.04%
2024/09/191022.35222.6122.67827,4000.03%
2024/09/18322.4900.0022.32327,7170.01%
2024/09/16222.6100.0022.70227,9050.01%
2024/09/1300.001222.6122.63-1228,162-0.04%
2024/09/12122.58422.4422.62-328,497-0.01%
2024/09/11121.9100.0021.83128,3740.00%
2024/09/091821.8800.0021.941828,3450.06%
2024/09/0600.00922.2122.32-928,289-0.03%
2024/09/0500.00322.3422.03-328,345-0.01%
2024/09/041722.0300.0022.091728,2340.06%
2024/09/03323.3400.0023.19327,7850.01%
2024/08/29223.0800.0023.33228,0340.01%
2024/08/2700.005023.0723.16-5027,984-0.18%
2024/08/2000.00123.7723.56-127,7420.00%
2024/08/1600.00623.4823.43-627,633-0.02%
2024/08/151024.0300.0023.921027,2700.04%
2024/08/1400.00424.2424.13-426,495-0.02%
2024/08/133223.87223.8523.823025,8400.12%
2024/08/1200.00623.4723.67-625,515-0.02%
2024/08/0900.001223.2123.08-1225,222-0.05%
2024/08/081222.5100.0022.501224,8800.05%
2024/08/07522.701822.7123.01-1324,436-0.05%
2024/08/06122.211522.1422.16-1423,803-0.06%
2024/08/053921.523421.4021.18522,8960.02%
2024/08/022223.6000.0023.402221,8630.10%
2024/08/01524.7300.0024.74520,8440.02%
2024/07/31224.1200.0024.31220,4270.01%
2024/07/302023.8800.0024.342020,1660.10%
2024/07/2900.00124.3424.13-119,916-0.01%
2024/07/26623.9500.0024.11619,7170.03%
2024/07/2300.00224.8624.95-219,380-0.01%
2024/07/221024.384724.4324.29-3719,236-0.19%
2024/07/19725.2100.0025.13718,4950.04%
2024/07/18925.46125.4325.59818,2240.04%
2024/07/17526.4300.0026.31517,4870.03%
2024/07/1600.00326.7526.60-317,097-0.02%
2024/07/124726.6500.0026.504716,5120.28%
2024/07/11127.404027.4527.35-3915,646-0.25%
2024/07/100.127.0400.0027.030.115,4530.00%
2024/07/09227.1000.0026.99215,1430.01%
2024/07/0800.004026.6526.90-4014,306-0.28%
2024/07/0400.002326.0526.10-2313,652-0.17%
2024/07/03825.511225.6125.50-413,451-0.03%
2024/07/02325.38125.3325.34213,3770.01%
2024/07/01125.721.325.7525.58-0.313,2680.00%
2024/06/28925.5300.0025.56913,3700.07%
2024/06/27125.2800.0025.30113,4270.01%
2024/06/263.325.4400.0025.363.313,3760.02%
2024/06/25324.83424.8825.18-113,168-0.01%
2024/06/241225.2800.0025.211212,9620.09%
2024/06/212125.8300.0025.832112,7070.17%
2024/06/202225.7000.0026.032212,4350.18%
2024/06/19325.4600.0025.62312,3850.02%
2024/06/18224.7700.0024.79212,3830.02%
2024/06/14324.3500.0024.43312,6050.02%
2024/06/1300.001024.0024.20-1012,741-0.08%
2024/06/07523.1500.0023.16512,7950.04%
2024/06/05222.6700.0022.72212,8700.02%
2024/06/041522.5600.0022.561513,2840.11%
2024/06/0300.00122.9922.99-113,402-0.01%
2024/05/311322.6700.0022.551313,5730.10%
2024/05/2300.001022.8722.86-1014,327-0.07%
2024/05/22222.3000.0022.60214,6500.01%
2024/05/0600.00921.3321.36-915,568-0.06%
2024/05/03321.0400.0020.94315,4710.02%
2024/05/02620.7600.0020.82615,7470.04%
2024/04/2400.00620.4420.77-615,937-0.04%
2024/04/23219.9000.0019.95216,0850.01%
2024/04/19719.991120.3320.01-416,563-0.02%
2024/04/161220.73120.6720.651116,3350.07%
2024/04/1500.001121.2621.29-1116,121-0.07%
2024/04/1200.00421.7821.79-416,083-0.02%
2024/04/1100.00421.7521.79-416,090-0.02%
2024/04/03321.60721.5321.66-416,371-0.02%
2024/04/0200.000.521.6521.71-0.516,3910.00%
2024/03/2700.00321.1621.25-316,598-0.02%
2024/03/2600.00220.9821.06-216,488-0.01%
2024/03/25121.2900.0021.24116,7050.01%
2024/03/221521.2900.0021.341516,6870.09%
2024/03/19120.5800.0020.83116,6630.01%
2024/03/1500.00120.4220.42-116,421-0.01%
2024/03/1400.00120.4120.43-116,176-0.01%
2024/03/1300.00620.6920.68-616,061-0.04%
2024/03/11120.4400.0020.36115,7640.01%
2024/03/0800.00220.3520.42-215,625-0.01%
2024/03/05119.7400.0019.78114,5370.01%
2024/03/0400.00819.4719.59-814,383-0.06%
2024/03/011019.10119.1819.09914,0420.06%
2024/02/2900.00119.1219.17-113,947-0.01%
2024/02/2300.00619.1619.15-613,501-0.04%
2024/02/2200.001118.8518.97-1113,346-0.08%
2024/02/16318.82118.8318.70213,2540.02%
2024/02/1500.001718.8318.81-1713,225-0.13%
2024/02/0500.001018.1018.11-1012,711-0.08%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音