中信關鍵半導體 (00891)-中農券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.34	1	17.31	17.33	0	6,699	0.00%
2024/11/20	8	17.52	0	0.00	17.43	8	6,702	0.12%
2024/11/18	2	17.33	0	0.00	17.25	2	6,701	0.03%
2024/11/15	4	17.97	0	0.00	18.06	4	6,588	0.06%
2024/11/12	1	18.30	0	0.00	18.17	1	6,405	0.02%
2024/10/24	0	0.00	1	18.58	18.55	-1	7,457	-0.01%
2024/10/16	0	0.00	10	18.70	18.58	-10	8,251	-0.12%
2024/09/27	1	18.59	0	0.00	18.40	1	8,736	0.01%
2024/09/25	0	0.00	2	18.14	18.19	-2	8,863	-0.02%
2024/09/18	2	17.35	0	0.00	17.35	2	9,164	0.02%
2024/09/11	1	17.15	0	0.00	17.12	1	9,582	0.01%
2024/09/04	3	17.34	0	0.00	17.39	3	9,969	0.03%
2024/08/29	1	18.15	0	0.00	18.44	1	10,170	0.01%
2024/08/28	5	18.14	1	18.36	18.36	4	10,211	0.04%
2024/08/23	2	18.20	0	0.00	18.39	2	10,546	0.02%
2024/08/20	1	18.54	0	0.00	18.53	1	10,854	0.01%
2024/08/16	1	18.37	4	18.29	18.33	-3	11,013	-0.03%
2024/08/09	2	17.68	0	0.00	17.63	2	11,282	0.02%
2024/08/07	0	0.00	1	17.50	17.49	-1	11,099	-0.01%
2024/08/06	1	16.37	6	16.67	16.71	-5	10,976	-0.05%
2024/08/05	1	16.39	5	16.12	16.00	-4	10,694	-0.04%
2024/08/02	4	17.75	0	0.00	17.55	4	10,249	0.04%
2024/08/01	11	18.53	0	0.00	18.51	11	9,905	0.11%
2024/07/31	0	0.00	3	18.30	18.34	-3	9,980	-0.03%
2024/07/30	0	0.00	1	18.37	18.42	-1	9,957	-0.01%
2024/07/23	3	19.10	0	0.00	19.18	3	9,678	0.03%
2024/07/22	0	0.00	5	18.66	18.76	-5	9,672	-0.05%
2024/07/19	5	19.40	0	0.00	19.36	5	9,463	0.05%
2024/07/18	3	19.67	1	19.61	19.74	2	9,417	0.02%
2024/07/17	1	20.20	0	0.00	20.17	1	9,222	0.01%
2024/07/11	1	21.00	0	0.00	21.04	1	9,397	0.01%
2024/07/08	9	20.41	0	0.00	20.47	9	9,643	0.09%
2024/06/26	0	0.00	4	19.69	19.80	-4	9,902	-0.04%
2024/06/25	0	0.00	2	19.27	19.54	-2	9,935	-0.02%
2024/06/21	6	20.10	0	0.00	20.21	6	9,919	0.06%
2024/06/20	2	20.31	0	0.00	20.40	2	9,907	0.02%
2024/06/19	0	0.00	2	20.15	20.31	-2	9,969	-0.02%
2024/06/05	0	0.00	4	18.00	18.11	-4	10,525	-0.04%
2024/06/03	0	0.00	6	18.29	18.30	-6	11,333	-0.05%
2024/05/30	5	18.35	0	0.00	18.31	5	11,499	0.04%
2024/05/29	2	18.59	0	0.00	18.55	2	11,697	0.02%
2024/05/28	6	18.68	0	0.00	18.71	6	11,702	0.05%
2024/05/27	0	0.00	8	18.58	18.50	-8	11,707	-0.07%
2024/05/20	5	17.66	1	17.70	17.71	4	12,593	0.03%
2024/05/17	3	17.65	0	0.00	17.66	3	12,669	0.02%
2024/05/16	3	18.12	0	0.00	18.11	3	12,736	0.02%
2024/05/15	0	0.00	7	17.95	17.91	-7	12,694	-0.06%
2024/05/13	1	17.45	0	0.00	17.51	1	12,888	0.01%
2024/05/03	2	17.40	0	0.00	17.40	2	13,085	0.02%
2024/05/02	1	17.25	0	0.00	17.25	1	13,240	0.01%
2024/04/23	1	16.60	0	0.00	16.53	1	13,970	0.01%
2024/04/22	6	16.53	0	0.00	16.42	6	14,005	0.04%
2024/04/19	2	16.97	0	0.00	16.81	2	13,943	0.01%
2024/04/16	1	17.50	0	0.00	17.46	1	13,963	0.01%
2024/04/15	1	18.00	0	0.00	18.00	1	13,933	0.01%
2024/04/12	1	18.41	0	0.00	18.38	1	13,782	0.01%
2024/04/10	5	18.41	0	0.00	18.44	5	13,857	0.04%
2024/03/27	0	0.00	1	18.02	18.04	-1	14,354	-0.01%
2024/03/26	1	18.07	8	17.85	18.05	-7	14,305	-0.05%
2024/03/25	0	0.00	1	18.09	18.07	-1	14,116	-0.01%
2024/03/22	0	0.00	1	18.13	18.13	-1	14,211	-0.01%
2024/03/21	0	0.00	1	18.22	18.21	-1	14,117	-0.01%
2024/03/18	10	18.10	0	0.00	18.29	10	14,026	0.07%
2024/03/15	0	0.00	2	18.00	18.00	-2	14,019	-0.01%
2024/03/14	2	18.05	0	0.00	18.11	2	13,859	0.01%
2024/03/11	1	18.35	0	0.00	18.38	1	13,537	0.01%
2024/03/08	29	19.00	0	0.00	18.57	29	13,396	0.22%
2024/03/06	1	18.14	0	0.00	18.14	1	12,550	0.01%
2024/03/01	13	17.62	0	0.00	17.47	13	12,016	0.11%
2024/02/23	3	17.65	0	0.00	17.65	3	11,352	0.03%
2024/02/21	1	17.04	0	0.00	17.03	1	10,968	0.01%
2024/02/20	2	17.14	5	17.16	17.16	-3	10,876	-0.03%
2024/02/19	5	16.95	0	0.00	16.98	5	10,834	0.05%
2024/02/16	2	16.97	0	0.00	16.97	2	10,881	0.02%
2024/02/15	0	0.00	10	17.00	17.05	-10	10,806	-0.09%
2024/02/05	0	0.00	1	16.33	16.41	-1	10,628	-0.01%
2024/01/30	0	0.00	20	16.46	16.55	-20	10,617	-0.19%
2024/01/29	2	16.43	0	0.00	16.43	2	10,571	0.02%
2024/01/24	2	16.37	0	0.00	16.35	2	10,564	0.02%
2024/01/22	3	16.33	0	0.00	16.32	3	10,712	0.03%
2024/01/17	5	15.66	0	0.00	15.63	5	10,157	0.05%
2024/01/16	2	15.90	0	0.00	15.89	2	9,992	0.02%
2024/01/11	0	0.00	20	16.00	16.01	-20	10,091	-0.20%
2024/01/04	1	15.70	0	0.00	15.74	1	10,000	0.01%
2024/01/03	4	15.78	0	0.00	15.79	4	10,219	0.04%
2023/12/28	6	16.55	0	0.00	16.45	6	9,705	0.06%
2023/12/20	0	0.00	1	16.02	16.03	-1	9,179	-0.01%
2023/12/19	1	15.95	0	0.00	16.00	1	9,152	0.01%
2023/12/13	0	0.00	5	15.88	15.94	-5	8,929	-0.06%
2023/12/11	0	0.00	5	15.65	15.66	-5	9,366	-0.05%
2023/12/08	0	0.00	2	15.55	15.59	-2	9,366	-0.02%
2023/11/22	3	15.39	0	0.00	15.41	3	8,886	0.03%
2023/11/21	0	0.00	7	15.40	15.40	-7	8,829	-0.08%
2023/11/17	0	0.00	5	15.25	15.27	-5	8,762	-0.06%
2023/11/16	1	15.08	1	15.13	15.09	0	8,661	0.00%
2023/11/13	0	0.00	2	15.39	15.29	-2	8,302	-0.02%
2023/11/02	0	0.00	13	14.58	14.65	-13	8,239	-0.16%
2023/11/01	0	0.00	1	14.32	14.32	-1	8,063	-0.01%
2023/10/26	5	14.01	0	0.00	13.98	5	7,924	0.06%
2023/10/18	1	14.40	0	0.00	14.34	1	7,505	0.01%
2023/10/17	0	0.00	1	14.53	14.51	-1	7,421	-0.01%
2023/10/13	0	0.00	25	14.53	14.60	-25	7,335	-0.34%
2023/10/12	0	0.00	17	14.41	14.46	-17	7,081	-0.24%
2023/10/11	0	0.00	1	14.29	14.35	-1	7,034	-0.01%
2023/10/05	0	0.00	10	13.96	13.98	-10	6,642	-0.15%
2023/09/21	10	13.60	0	0.00	13.60	10	6,544	0.15%
2023/09/18	0	0.00	11	14.23	14.15	-11	6,496	-0.17%
2023/09/15	0	0.00	1	14.09	14.18	-1	6,341	-0.02%
2023/09/05	1	13.62	1	13.70	13.69	0	6,277	0.00%
2023/08/21	1	12.87	0	0.00	12.88	1	7,318	0.01%
2023/08/18	40	12.94	0	0.00	12.93	40	7,322	0.55%
2023/08/16	20	12.88	0	0.00	12.91	20	7,292	0.27%
2023/08/11	3	13.20	0	0.00	13.20	3	7,260	0.04%
2023/08/10	7	13.28	0	0.00	13.20	7	7,276	0.10%
2023/08/04	1	13.58	0	0.00	13.51	1	6,818	0.01%
2023/08/02	3	13.64	2	13.58	13.58	1	6,758	0.01%
2023/07/20	4	13.90	0	0.00	13.94	4	7,023	0.06%
2023/07/19	1	13.98	0	0.00	13.98	1	7,030	0.01%
2023/07/18	0	0.00	7	14.08	13.98	-7	7,042	-0.10%
2023/07/17	2	13.99	0	0.00	14.00	2	7,063	0.03%
2023/07/06	0	0.00	5	13.75	13.76	-5	7,189	-0.07%
2023/07/04	0	0.00	4	13.99	13.98	-4	7,218	-0.06%
2023/07/03	0	0.00	1	13.90	13.89	-1	7,234	-0.01%
2023/06/29	0	0.00	3	13.95	13.83	-3	7,339	-0.04%
2023/06/19	0	0.00	3	14.23	14.18	-3	7,836	-0.04%
2023/06/15	1	14.15	0	0.00	14.14	1	7,956	0.01%
2023/06/14	3	14.11	0	0.00	14.08	3	8,081	0.04%
2023/06/12	3	13.79	0	0.00	13.81	3	7,978	0.04%
2023/06/05	1	13.54	0	0.00	13.48	1	8,126	0.01%
2023/06/02	3	13.54	11	13.51	13.49	-8	8,151	-0.10%
2023/06/01	0	0.00	4	13.35	13.36	-4	8,149	-0.05%
2023/05/24	2	12.70	5	12.73	12.77	-3	7,811	-0.04%
2023/05/23	0	0.00	6	12.81	12.85	-6	7,798	-0.08%
2023/05/22	0	0.00	1	12.78	12.77	-1	7,785	-0.01%
2023/05/19	0	0.00	16	12.77	12.81	-16	7,781	-0.21%
2023/05/18	0	0.00	1	12.71	12.71	-1	7,760	-0.01%
2023/05/15	3	12.36	0	0.00	12.39	3	7,893	0.04%
2023/04/26	9	12.15	0	0.00	12.22	9	9,127	0.10%
2023/04/25	9	12.43	0	0.00	12.28	9	9,048	0.10%
2023/04/24	2	12.63	0	0.00	12.67	2	8,958	0.02%
2023/04/21	6	12.79	0	0.00	12.66	6	9,025	0.07%
2023/04/19	5	12.96	0	0.00	12.93	5	9,103	0.05%
2023/04/18	1	13.08	0	0.00	13.07	1	9,088	0.01%
2023/04/13	5	13.25	0	0.00	13.19	5	9,018	0.06%
2023/04/10	0	0.00	4	13.35	13.32	-4	8,987	-0.04%
2023/03/29	1	13.16	0	0.00	13.21	1	8,740	0.01%
2023/03/23	0	0.00	2	13.56	13.59	-2	8,542	-0.02%
2023/03/10	1	13.04	0	0.00	13.07	1	7,697	0.01%
2023/03/08	1	13.22	0	0.00	13.26	1	7,698	0.01%
2023/03/01	0	0.00	20	13.04	13.22	-20	7,734	-0.26%
2023/02/22	10	12.63	0	0.00	12.62	10	7,556	0.13%
2023/02/21	10	12.78	0	0.00	12.85	10	7,642	0.13%
2023/02/15	2	12.71	0	0.00	12.71	2	8,700	0.02%
2023/02/07	1	12.68	0	0.00	12.73	1	8,599	0.01%
2023/02/02	0	0.00	14	12.96	12.97	-14	8,383	-0.17%
2023/02/01	1	12.60	0	0.00	12.63	1	8,222	0.01%
2023/01/31	3	12.50	0	0.00	12.53	3	8,251	0.04%
2023/01/30	0	0.00	18	12.59	12.69	-18	8,280	-0.22%
2023/01/17	0	0.00	5	12.03	12.01	-5	8,047	-0.06%
2023/01/16	0	0.00	5	12.03	12.01	-5	8,081	-0.06%
2023/01/11	0	0.00	10	11.96	11.96	-10	8,046	-0.12%
2023/01/09	0	0.00	30	11.67	11.79	-30	8,141	-0.37%
2023/01/05	3	11.08	0	0.00	11.09	3	8,293	0.04%
2023/01/04	0	0.00	100	11.12	11.07	-100	8,445	-1.18%
2022/12/30	100	11.00	0	0.00	10.87	100	8,839	1.13%
2022/12/28	10	10.79	0	0.00	10.84	10	9,114	0.11%
2022/12/23	20	11.01	0	0.00	11.07	20	9,492	0.21%
2022/12/20	1	11.28	0	0.00	11.07	1	10,296	0.01%
2022/12/19	2	11.39	0	0.00	11.39	2	10,554	0.02%
2022/12/16	7	11.44	0	0.00	11.47	7	10,804	0.06%
2022/12/15	2	11.65	0	0.00	11.69	2	10,845	0.02%
2022/12/09	2	11.71	0	0.00	11.73	2	10,987	0.02%
2022/12/08	6	11.52	1	11.55	11.48	5	11,002	0.05%
2022/12/07	1	11.75	3	11.69	11.63	-2	11,020	-0.02%
2022/12/06	7	11.89	20	12.03	11.79	-13	10,998	-0.12%
2022/12/01	20	12.19	7	12.10	12.10	13	11,107	0.12%
2022/11/28	0	0.00	3	11.72	11.68	-3	11,245	-0.03%
2022/11/24	2	12.01	0	0.00	12.00	2	11,379	0.02%
2022/11/22	1	11.70	4	11.74	11.78	-3	11,516	-0.03%
2022/11/21	0	0.00	4	11.80	11.75	-4	11,577	-0.03%
2022/11/18	1	11.86	0	0.00	11.82	1	11,577	0.01%
2022/11/17	3	11.74	0	0.00	11.86	3	11,550	0.03%
2022/11/16	0	0.00	10	11.79	11.83	-10	11,540	-0.09%
2022/11/15	0	0.00	20	11.68	11.86	-20	11,532	-0.17%
2022/11/14	6	11.43	88	11.45	11.43	-82	11,200	-0.73%
2022/11/11	22	11.38	20	11.33	11.32	2	11,122	0.02%
2022/11/10	2	10.69	5	10.71	10.71	-3	10,788	-0.03%
2022/11/09	15	10.55	8	10.64	10.69	7	10,760	0.07%
2022/11/04	1	9.81	0	0.00	9.98	1	10,740	0.01%
2022/10/24	0	0.00	5	9.92	9.76	-5	11,630	-0.04%
2022/10/21	3	9.71	0	0.00	9.65	3	11,696	0.03%
2022/10/20	3	9.53	0	0.00	9.72	3	11,739	0.03%
2022/10/19	1	9.81	0	0.00	9.74	1	11,758	0.01%
2022/10/14	0	0.00	1	9.74	9.90	-1	11,833	-0.01%
2022/10/13	6	9.48	0	0.00	9.41	6	11,844	0.05%
2022/10/12	1	9.48	0	0.00	9.59	1	11,736	0.01%
2022/10/11	7	9.67	0	0.00	9.64	7	11,688	0.06%
2022/10/05	3	10.46	0	0.00	10.39	3	11,592	0.03%
2022/10/04	0	0.00	20	10.08	10.16	-20	11,511	-0.17%
2022/10/03	0	0.00	5	9.76	9.74	-5	11,469	-0.04%
2022/09/30	20	9.79	1	9.85	9.86	19	11,498	0.17%
2022/09/29	1	9.91	0	0.00	9.84	1	11,497	0.01%
2022/09/28	20	9.98	0	0.00	9.82	20	11,440	0.17%
2022/09/26	6	10.25	0	0.00	10.16	6	11,501	0.05%
2022/09/23	9	10.56	0	0.00	10.52	9	11,774	0.08%
2022/09/22	2	10.72	0	0.00	10.75	2	11,813	0.02%
2022/09/21	2	10.88	0	0.00	10.88	2	11,888	0.02%
2022/09/19	0	0.00	13	10.92	10.90	-13	12,061	-0.11%
2022/09/16	13	11.01	0	0.00	10.98	13	12,120	0.11%
2022/09/14	2	11.00	0	0.00	11.16	2	12,619	0.02%
2022/09/07	4	10.83	0	0.00	10.87	4	12,891	0.03%
2022/09/02	2	11.25	0	0.00	11.20	2	12,783	0.02%
2022/09/01	4	11.31	0	0.00	11.35	4	12,682	0.03%
2022/08/30	15	11.48	0	0.00	11.50	15	12,554	0.12%
2022/08/29	5	11.39	0	0.00	11.44	5	12,517	0.04%
2022/08/26	3	11.81	0	0.00	11.81	3	12,373	0.02%
2022/08/23	3	11.66	0	0.00	11.68	3	12,534	0.02%
2022/08/22	14	11.84	0	0.00	11.80	14	12,566	0.11%
2022/08/18	2	11.90	0	0.00	12.05	2	12,488	0.02%
2022/08/16	3	12.11	3	12.14	12.09	0	12,542	0.00%
2022/08/15	0	0.00	16.4	12.28	12.33	-16.4	12,553	-0.13%
2022/08/12	0	0.00	5	12.02	12.03	-5	12,504	-0.04%
2022/08/10	13.4	11.60	0	0.00	11.57	13.4	12,598	0.11%
2022/08/09	10	11.76	0	0.00	11.85	10	12,495	0.08%
2022/08/05	0	0.00	18	11.90	12.02	-18	12,449	-0.14%
2022/08/03	0	0.00	10	11.48	11.59	-10	12,357	-0.08%
2022/08/02	5	11.48	2	11.50	11.50	3	12,427	0.02%
2022/07/29	0	0.00	3	11.93	11.79	-3	12,518	-0.02%
2022/07/26	3	11.63	0	0.00	11.64	3	12,634	0.02%
2022/07/22	0	0.00	4	12.17	12.00	-4	12,868	-0.03%
2022/07/21	0	0.00	12	11.96	12.09	-12	13,236	-0.09%
2022/07/18	5	11.51	14	11.51	11.51	-9	14,118	-0.06%
2022/07/12	0	0.00	6	10.71	10.71	-6	14,182	-0.04%
2022/07/08	3	11.26	0	0.00	11.22	3	14,807	0.02%
2022/07/07	0	0.00	4	10.79	11.02	-4	14,886	-0.03%
2022/07/06	2	10.65	1	10.80	10.60	1	15,120	0.01%
2022/07/05	1	10.90	0	0.00	10.90	1	16,107	0.01%
2022/07/04	2	10.83	0	0.00	10.87	2	16,716	0.01%
2022/07/01	13	11.08	0	0.00	10.95	13	17,261	0.08%
2022/06/30	15	11.58	25	11.55	11.49	-10	17,251	-0.06%
2022/06/29	10	11.85	0	0.00	11.87	10	17,355	0.06%
2022/06/28	3	12.06	0	0.00	12.03	3	17,274	0.02%
2022/06/27	1	12.32	9	12.30	12.28	-8	17,277	-0.05%
2022/06/24	15	12.06	0	0.00	11.96	15	17,328	0.09%
2022/06/23	4	12.06	0	0.00	12.04	4	17,478	0.02%
2022/06/22	1	12.38	0	0.00	12.35	1	17,201	0.01%
2022/06/21	1	12.80	0	0.00	12.84	1	17,092	0.01%
2022/06/20	1	12.55	0	0.00	12.57	1	17,191	0.01%
2022/06/17	3	12.72	0	0.00	12.73	3	17,181	0.02%
2022/06/16	1	13.33	0	0.00	13.03	1	16,988	0.01%
2022/06/14	0	0.00	2	13.13	13.27	-2	17,317	-0.01%
2022/06/13	4	13.35	2	13.40	13.33	2	17,764	0.01%
2022/06/09	1	13.92	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	1	13.98	13.92	-1	19,010	-0.01%
2022/06/07	2	13.77	0	0.00	13.75	2	19,099	0.01%
2022/06/01	0	0.00	4	13.99	13.91	-4	20,774	-0.02%
2022/05/31	5	13.81	4	13.86	13.87	1	20,876	0.00%
2022/05/30	0	0.00	10	13.66	13.68	-10	20,741	-0.05%
2022/05/19	0	0.00	3	13.25	13.39	-3	22,425	-0.01%
2022/05/18	4	13.57	0	0.00	13.52	4	22,442	0.02%
2022/05/17	2	13.38	1	13.35	13.42	1	22,446	0.00%
2022/05/16	0	0.00	5	13.37	13.16	-5	22,466	-0.02%
2022/05/13	0	0.00	24	13.10	13.08	-24	22,544	-0.11%
2022/05/12	1	12.94	0	0.00	12.83	1	22,852	0.00%
2022/05/11	1	13.08	0	0.00	13.03	1	22,873	0.00%
2022/05/10	1	12.84	0	0.00	12.97	1	22,984	0.00%
2022/05/05	2	13.41	0	0.00	13.43	2	22,900	0.01%
2022/05/04	0	0.00	1	13.12	13.16	-1	22,825	0.00%
2022/04/28	1	12.96	0	0.00	12.99	1	22,935	0.00%
2022/04/25	7	13.03	0	0.00	13.07	7	22,111	0.03%
2022/04/22	3	13.47	0	0.00	13.46	3	21,649	0.01%
2022/04/20	3	13.67	0	0.00	13.66	3	21,547	0.01%
2022/04/15	16	13.52	0	0.00	13.50	16	21,461	0.07%
2022/04/12	5	13.60	1	13.53	13.60	4	20,957	0.02%
2022/04/11	16	13.75	2	13.68	13.64	14	20,651	0.07%
2022/04/08	36	14.08	1	14.12	14.11	35	19,662	0.18%
2022/04/07	20	14.24	1	14.17	14.18	19	18,838	0.10%
2022/04/06	18	14.43	1	14.44	14.43	17	18,079	0.09%
2022/04/01	8	14.69	0	0.00	14.72	8	17,614	0.05%
2022/03/29	1	14.84	0	0.00	14.87	1	17,451	0.01%
2022/03/23	20	15.22	2	15.22	15.20	18	16,854	0.11%
2022/03/18	6	14.96	0	0.00	14.96	6	16,679	0.04%
2022/03/17	10	14.82	0	0.00	14.98	10	16,542	0.06%
2022/03/16	8	14.29	5	14.26	14.28	3	16,236	0.02%
2022/03/15	9	14.32	0	0.00	14.35	9	15,783	0.06%
2022/03/14	13	14.83	0	0.00	14.80	13	15,084	0.09%
2022/03/10	1	15.19	0	0.00	15.19	1	14,628	0.01%
2022/03/09	3	14.70	0	0.00	14.72	3	14,500	0.02%
2022/03/08	19	14.59	0	0.00	14.52	19	14,402	0.13%
2022/03/07	35	15.07	2	15.08	15.05	33	13,589	0.24%
2022/03/02	1	15.80	0	0.00	15.77	1	13,057	0.01%
2022/02/25	1	15.55	0	0.00	15.48	1	13,001	0.01%
2022/02/24	17	15.53	0	0.00	15.41	17	12,895	0.13%
2022/02/23	8	15.85	0	0.00	15.87	8	12,358	0.06%
2022/02/22	4	15.95	0	0.00	15.92	4	12,118	0.03%
2022/02/21	1	16.41	0	0.00	16.41	1	11,808	0.01%
2022/02/18	1	16.41	0	0.00	16.44	1	11,620	0.01%
2022/02/17	9	16.51	1	16.53	16.49	8	11,580	0.07%
2022/02/14	8	16.25	0	0.00	16.25	8	11,608	0.07%
2022/02/07	1	16.20	0	0.00	16.16	1	11,518	0.01%
2022/01/26	1	16.27	0	0.00	16.28	1	11,290	0.01%
2022/01/25	1	16.40	0	0.00	16.40	1	11,316	0.01%
2022/01/24	2	16.52	0	0.00	16.63	2	11,211	0.02%
2022/01/21	28	16.57	0	0.00	16.53	28	11,180	0.25%
2022/01/20	1	16.77	0	0.00	16.83	1	10,986	0.01%
2022/01/18	0	0.00	10	17.25	17.03	-10	11,202	-0.09%
2022/01/17	1	16.98	0	0.00	17.09	1	11,150	0.01%
2022/01/11	1	16.76	0	0.00	16.81	1	11,117	0.01%
2022/01/10	5	16.82	0	0.00	16.94	5	11,057	0.05%
2022/01/07	2	16.98	0	0.00	16.97	2	11,068	0.02%
2022/01/06	1	17.15	0	0.00	17.20	1	11,105	0.01%
2022/01/05	1	17.53	1	17.52	17.53	0	11,272	0.00%
2022/01/04	0	0.00	2	17.58	17.54	-2	11,364	-0.02%
2022/01/03	12	17.58	0	0.00	17.50	12	11,333	0.11%
2021/12/29	0	0.00	6	17.63	17.64	-6	11,448	-0.05%
2021/12/28	0	0.00	26	17.53	17.52	-26	11,659	-0.22%
2021/12/27	5	17.33	0	0.00	17.36	5	11,708	0.04%
2021/12/24	0	0.00	5	17.16	17.15	-5	11,825	-0.04%
2021/12/21	0	0.00	2	16.88	16.88	-2	11,871	-0.02%
2021/12/20	10	16.73	0	0.00	16.63	10	11,845	0.08%
2021/12/15	1	16.61	0	0.00	16.60	1	11,879	0.01%
2021/12/14	1	16.62	0	0.00	16.56	1	11,888	0.01%
2021/12/08	0	0.00	2	17.14	16.98	-2	11,826	-0.02%
2021/12/06	1	16.93	1	16.84	16.95	0	11,816	0.00%
2021/11/29	10	16.12	3	16.21	16.37	7	12,158	0.06%
2021/11/26	3	16.23	0	0.00	16.24	3	12,412	0.02%
2021/11/25	1	16.56	0	0.00	16.57	1	12,319	0.01%
2021/11/24	5	16.61	0	0.00	16.65	5	12,354	0.04%
2021/11/23	6	16.83	0	0.00	16.79	6	12,294	0.05%
2021/11/22	10	17.12	2	17.18	17.12	8	12,243	0.07%
2021/11/19	0	0.00	3	17.21	17.12	-3	12,261	-0.02%
2021/11/18	5	17.02	4	17.03	17.04	1	12,208	0.01%
2021/11/17	0	0.00	3	16.85	16.83	-3	12,150	-0.02%
2021/11/12	0	0.00	6	16.75	16.65	-6	12,469	-0.05%
2021/11/11	2	16.39	0	0.00	16.44	2	12,686	0.02%
2021/11/10	0	0.00	3	16.50	16.54	-3	12,781	-0.02%
2021/11/09	0	0.00	3	16.75	16.61	-3	12,893	-0.02%
2021/11/08	10	16.40	0	0.00	16.39	10	12,689	0.08%
2021/11/01	0	0.00	12	15.86	15.86	-12	12,530	-0.10%
2021/10/28	5	15.85	0	0.00	15.87	5	12,583	0.04%
2021/10/21	0	0.00	30	15.57	15.42	-30	12,609	-0.24%
2021/10/19	0	0.00	8	15.22	15.41	-8	12,443	-0.06%
2021/10/18	10	15.20	0	0.00	15.17	10	12,381	0.08%
2021/10/15	8	15.17	2	15.06	15.18	6	12,339	0.05%
2021/10/14	5	14.80	1	14.83	14.82	4	12,328	0.03%
2021/10/13	2	14.88	0	14.92	14.86	2	12,134	0.02%
2021/10/06	0	0.00	2	15.00	15.00	-2	11,824	-0.02%
2021/10/05	3	14.87	1	15.09	15.11	2	11,853	0.02%
2021/10/01	15	15.33	0	0.00	15.28	15	11,475	0.13%
2021/09/30	1	15.67	0	0.00	15.65	1	11,252	0.01%
2021/09/29	0	0.00	1	15.61	15.58	-1	11,279	-0.01%
2021/09/28	0	0.00	4	16.03	16.06	-4	11,274	-0.04%
2021/09/27	0	0.00	5	16.11	16.17	-5	11,315	-0.04%
2021/09/22	15	15.71	0	0.00	15.74	15	11,672	0.13%
2021/09/17	2	15.98	5	16.12	16.12	-3	11,526	-0.03%
2021/09/10	0	0.00	10	16.40	16.45	-10	12,860	-0.08%
2021/09/07	3	16.23	0	0.00	16.20	3	12,893	0.02%
2021/09/03	1	16.40	61	16.35	16.42	-60	13,041	-0.46%
2021/09/02	1	16.22	0	0.00	16.20	1	13,180	0.01%
2021/09/01	0	0.00	5	16.20	16.29	-5	13,178	-0.04%
2021/08/31	0	0.00	4	15.81	15.90	-4	12,847	-0.03%
2021/08/27	4	15.57	0	0.00	15.59	4	13,342	0.03%
2021/08/26	3	15.43	0	0.00	15.47	3	13,507	0.02%
2021/08/25	4	15.43	5	15.53	15.49	-1	14,143	-0.01%
2021/08/24	2	15.34	0	0.00	15.28	2	14,785	0.01%
2021/08/23	0	0.00	1	15.08	15.29	-1	15,334	-0.01%
2021/08/19	2	15.04	0	0.00	14.87	2	17,444	0.01%
2021/08/18	4	14.86	0	0.00	15.24	4	17,281	0.02%
2021/08/17	34	15.22	0	0.00	15.11	34	17,250	0.20%
2021/08/13	6	15.67	0	0.00	15.61	6	17,088	0.04%
2021/08/12	1	15.92	30	16.02	15.93	-29	17,080	-0.17%
2021/08/11	3	15.99	0	0.00	15.98	3	17,236	0.02%
2021/08/10	2	16.10	0	0.00	16.15	2	17,321	0.01%
2021/08/09	2	16.28	0	0.00	16.28	2	17,491	0.01%
2021/08/06	5	16.46	0	0.00	16.47	5	17,658	0.03%
2021/08/05	10	16.63	0	0.00	16.64	10	17,797	0.06%
2021/08/03	0	0.00	5	16.17	16.20	-5	18,144	-0.03%
2021/07/30	0	0.00	7	15.90	15.83	-7	18,445	-0.04%
2021/07/28	2	15.50	0	0.00	15.48	2	18,911	0.01%
2021/07/27	0	0.00	5	15.94	15.86	-5	18,933	-0.03%
2021/07/23	1	15.82	2	15.95	15.81	-1	19,541	-0.01%
2021/07/22	0	0.00	3	15.82	15.81	-3	19,866	-0.02%
2021/07/21	4	15.73	0	0.00	15.63	4	20,160	0.02%
2021/07/19	1	15.85	0	0.00	15.85	1	20,758	0.00%
2021/07/16	10	16.01	0	0.00	15.99	10	21,110	0.05%
2021/07/15	1	16.01	1	16.09	16.13	0	21,468	0.00%
2021/07/14	10	15.95	1	15.98	15.98	9	21,812	0.04%
2021/07/13	0	0.00	22	16.02	15.92	-22	22,240	-0.10%
2021/07/12	0	0.00	10	15.78	15.78	-10	22,373	-0.04%
2021/07/05	0	0.00	23	15.70	15.73	-23	24,768	-0.09%
2021/07/02	1	15.50	0	0.00	15.51	1	24,905	0.00%
2021/07/01	18	15.47	0	0.00	15.44	18	25,635	0.07%
2021/06/30	0	0.00	6	15.56	15.55	-6	26,394	-0.02%
2021/06/29	0	0.00	3	15.48	15.42	-3	26,753	-0.01%
2021/06/25	0	0.00	15	15.52	15.45	-15	28,611	-0.05%
2021/06/24	0	0.00	5	15.43	15.41	-5	29,498	-0.02%
2021/06/23	8	15.16	8	15.37	15.39	0	30,651	0.00%
2021/06/22	17	15.23	0	0.00	15.18	17	31,394	0.05%
2021/06/21	12	15.31	2	15.29	15.29	10	31,323	0.03%
2021/06/17	1	15.48	0	0.00	15.62	1	32,091	0.00%
2021/06/16	17	15.62	2	15.61	15.56	15	33,695	0.04%
2021/06/15	2	15.64	0	0.00	15.66	2	35,459	0.01%
2021/06/11	7	15.57	0	0.00	15.50	7	37,070	0.02%
2021/06/09	8	15.28	0	0.00	15.26	8	41,058	0.02%
2021/06/07	1	15.30	0	0.00	15.37	1	49,106	0.00%
2021/06/04	14	15.36	0	0.00	15.39	14	51,856	0.03%
2021/06/03	5	15.43	0	0.00	15.49	5	58,402	0.01%
2021/06/02	34	15.37	0	0.00	15.35	34	68,698	0.05%
2021/06/01	22	15.60	0	0.00	15.53	22	75,622	0.03%
2021/05/31	25	15.38	0	0.00	15.50	25	88,950	0.03%
2021/05/28	101	15.42	0	0.00	15.30	101	136,127	0.07%	大買/鉅額交易