• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001124.1824.00-1115,548-0.07%
2025/01/152024.0600.0023.922015,5570.13%
2025/01/1400.001023.9924.01-1015,650-0.06%
2025/01/13523.831523.7323.74-1015,761-0.06%
2025/01/093724.1600.0024.053715,5680.24%
2025/01/061624.5700.0024.571615,4870.10%
2025/01/031024.5100.0024.501015,6080.06%
2024/12/31124.5300.0024.58115,8260.01%
2024/12/27424.7000.0024.70416,1400.02%
2024/12/2500.00524.8024.76-516,410-0.03%
2024/12/20424.5600.0024.56416,5590.02%
2024/12/17424.9700.0024.85417,0670.02%
2024/12/16225.801025.9025.75-816,980-0.05%
2024/12/132925.7900.0025.822916,9680.17%
2024/12/1200.00225.9825.95-216,626-0.01%
2024/12/11325.9300.0025.87316,6480.02%
2024/12/09425.9900.0025.98416,8660.02%
2024/12/061026.0300.0026.021016,9410.06%
2024/12/042325.9700.0025.962317,1800.13%
2024/12/031126.0700.0025.891117,8370.06%
2024/11/28725.7700.0025.70718,1650.04%
2024/11/27125.9000.0025.87117,9570.01%
2024/11/25426.1200.0026.13417,6460.02%
2024/11/21225.9100.0025.97217,5500.01%
2024/11/14725.8500.0025.80717,2400.04%
2024/11/13225.9400.0026.04216,9730.01%
2024/11/12926.1300.0026.09916,7220.05%
2024/11/11126.3500.0026.44116,2460.01%
2024/11/07126.3500.0026.47116,0640.01%
2024/11/06326.4100.0026.42316,0890.02%
2024/11/051526.4400.0026.461516,0920.09%
2024/11/0400.00126.5526.53-116,240-0.01%
2024/11/01226.3900.0026.45216,5790.01%
2024/10/2500.001026.9726.86-1016,242-0.06%
2024/10/23326.9200.0026.92316,2550.02%
2024/10/16226.5300.0026.52216,3190.01%
2024/10/11126.4500.0026.53116,0200.01%
2024/10/091126.5000.0026.491115,8660.07%
2024/10/08126.4500.0026.60115,6940.01%
2024/10/04126.7100.0026.57115,8200.01%
2024/10/01126.70226.6826.67-115,698-0.01%
2024/09/3000.00126.9226.76-115,745-0.01%
2024/09/2700.00526.9626.94-515,603-0.03%
2024/09/2400.00526.4226.60-515,442-0.03%
2024/09/2300.00226.4826.44-215,386-0.01%
2024/09/20226.5100.0026.33215,3580.01%
2024/09/191326.5000.0026.451315,0680.09%
2024/09/181027.2700.0027.231014,8130.07%
2024/09/131027.0600.0027.101014,1340.07%
2024/09/12726.9900.0027.03714,2200.05%
2024/09/111126.9000.0026.811114,2840.08%
2024/09/102026.9400.0026.902014,0770.14%
2024/09/091126.8000.0026.911113,8120.08%
2024/09/061326.83127.0527.001213,5040.09%
2024/09/05326.9500.0026.83313,3330.02%
2024/09/045326.7100.0026.825313,1270.40%
2024/09/032227.4500.0027.422212,2170.18%
2024/09/02127.4800.0027.42111,8640.01%
2024/08/3000.00127.3527.29-111,542-0.01%
2024/08/2000.00127.2127.03-112,097-0.01%
2024/08/194527.1100.0027.014512,1200.37%
2024/08/1600.00127.1827.04-112,164-0.01%
2024/08/15226.9800.0026.83212,2020.02%
2024/08/1300.00126.8426.73-112,382-0.01%
2024/08/1200.00226.6626.66-212,407-0.02%
2024/08/08125.7900.0025.79112,3460.01%
2024/08/07125.6700.0025.99112,2930.01%
2024/08/05525.0100.0024.91511,9710.04%
2024/07/31126.60426.6526.93-311,567-0.03%
2024/07/3000.00526.4326.70-511,621-0.04%
2024/07/29626.98126.9226.87511,4760.04%
2024/07/2300.00127.1027.12-111,543-0.01%
2024/07/22526.7200.0026.77511,5760.04%
2024/07/18127.44527.5027.60-411,150-0.04%
2024/07/17227.5500.0027.51211,0690.02%
2024/07/0900.00127.1927.12-111,110-0.01%
2024/07/04527.3400.0027.23510,5380.05%
2024/07/03127.2400.0027.24110,3350.01%
2024/07/0200.001027.3227.27-1010,319-0.10%
2024/07/0100.00327.4927.43-310,278-0.03%
2024/06/28227.3800.0027.44210,3080.02%
2024/06/25527.0400.0027.40510,6240.05%
2024/06/241527.2100.0027.241510,6250.14%
2024/06/21127.6400.0027.63110,6120.01%
2024/06/20427.7400.0027.82410,5770.04%
2024/06/19527.9100.0027.82510,7120.05%
2024/06/18328.171028.1928.28-710,616-0.07%
2024/06/17528.1000.0028.12510,7490.05%
2024/06/14227.7900.0027.96211,1070.02%
2024/06/13227.9200.0027.88211,4240.02%
2024/06/1200.00427.5327.65-412,098-0.03%
2024/06/0700.00227.1627.17-213,882-0.01%
2024/06/0600.00527.1627.16-514,282-0.04%
2024/06/0300.001026.8326.90-1015,942-0.06%
2024/05/301226.6400.0026.671216,7810.07%
2024/05/29226.9300.0026.94217,0420.01%
2024/05/2800.00227.0527.06-217,069-0.01%
2024/05/27127.04127.0827.04016,9910.00%
2024/05/24726.5300.0026.59716,9900.04%
2024/05/231126.5700.0026.611117,0050.06%
2024/05/21426.4100.0026.37416,9890.02%
2024/05/20626.3800.0026.45616,9250.04%
2024/05/1600.00526.5226.49-516,685-0.03%
2024/05/1500.00426.3126.24-416,663-0.02%
2024/05/10126.1500.0026.33116,5470.01%
2024/05/09226.2800.0026.23216,5260.01%
2024/05/08126.3000.0026.51116,4460.01%
2024/05/07126.5000.0026.50116,3930.01%
2024/04/1800.00425.1225.11-415,451-0.03%
2024/04/16324.7000.0024.79315,4590.02%
2024/04/1500.000.125.3525.31-0.115,3150.00%
2024/04/0300.004025.4025.36-4015,462-0.26%
2024/04/0100.00125.2125.12-115,395-0.01%
2024/03/2900.000.325.2425.37-0.315,4150.00%
2024/03/2800.00525.5325.46-515,210-0.03%
2024/03/270.124.9300.0025.260.114,9680.00%
2024/03/25225.0000.0024.95214,6140.01%
2024/03/22625.181025.2625.13-414,581-0.03%
2024/03/21325.682025.6325.62-1714,428-0.12%
2024/03/20125.8000.0025.62114,5220.01%
2024/03/19325.614025.7725.71-3714,132-0.26%
2024/03/1800.00324.8525.14-313,778-0.02%
2024/03/151725.7200.0025.641713,4430.13%
2024/03/1435.325.81125.8825.7134.312,6560.27%
2024/03/133426.3400.0026.423411,5930.29%
2024/03/123425.27124.9325.373310,8010.31%
2024/03/1100.002124.6224.66-2110,414-0.20%
2024/03/083024.92224.9524.74289,9730.28%
2024/03/072624.5300.0024.57269,2390.28%
2024/03/063423.7200.0023.86348,7670.39%
2024/03/054223.451023.5023.60328,3010.39%
2024/03/041123.363323.3623.35-227,726-0.28%
2024/02/2900.002022.7922.82-207,165-0.28%
2024/02/271322.8200.0022.79137,1130.18%
2024/02/2200.001222.6922.74-126,962-0.17%
2024/02/211322.551122.5522.5426,9110.03%
2024/02/192022.2900.0022.34206,8530.29%
2024/02/05122.03221.9222.08-16,864-0.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－23天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音