• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.5522.57-129,8460.00%
2025/01/20222.4600.0022.47229,6860.01%
2025/01/172122.4500.0022.412129,6890.07%
2025/01/15522.2800.0022.22529,5900.02%
2025/01/14122.2700.0022.30129,4500.00%
2025/01/1317.522.2700.0022.1517.529,5170.06%
2025/01/101222.5200.0022.531229,0020.04%
2025/01/09822.8200.0022.68828,5040.03%
2025/01/0800.00523.0523.04-527,656-0.02%
2025/01/06923.105023.0823.06-4127,437-0.15%
2025/01/0200.00223.0423.05-227,300-0.01%
2024/12/311723.00223.0623.051527,1990.06%
2024/12/30723.1900.0023.10727,4350.03%
2024/12/2700.00223.2723.23-227,290-0.01%
2024/12/2600.00223.2823.28-227,427-0.01%
2024/12/2500.00123.3123.28-127,4750.00%
2024/12/2400.00123.2723.26-127,6190.00%
2024/12/233723.1100.0023.163727,6390.13%
2024/12/2012622.9800.0022.9712627,5480.46% 大買/鉅額交易
2024/12/1978.923.03123.0423.0277.927,0190.29%
2024/12/183323.9900.0024.103325,6650.13%
2024/12/1715.124.012024.0224.02-4.924,435-0.02%
2024/12/163624.1400.0024.003623,9530.15%
2024/12/13924.1700.0024.18923,0140.04%
2024/12/121324.35224.3724.321122,1770.05%
2024/12/11524.3500.0024.29521,6270.02%
2024/12/109924.5115024.5224.48-5120,489-0.25% 大賣/
2024/12/062424.5500.0024.552419,7240.12%
2024/12/051224.5400.0024.511219,5010.06%
2024/12/04624.4000.0024.46619,3230.03%
2024/12/0325824.5500.0024.4725819,8731.30% 大買/鉅額交易
2024/12/02124.2700.0024.28119,5180.01%
2024/11/28423.8400.0023.80419,2410.02%
2024/11/274.424.0700.0024.004.419,0020.02%
2024/11/2100.000.424.3324.33-0.418,6870.00%
2024/11/20524.4000.0024.38518,6300.03%
2024/11/12324.3400.0024.24318,3930.02%
2024/11/11124.36624.4824.48-518,300-0.03%
2024/11/0800.00524.4324.46-518,256-0.03%
2024/11/071024.3800.0024.421018,1420.06%
2024/11/0400.004024.1024.13-4018,499-0.22%
2024/11/01223.8300.0024.05218,9330.01%
2024/10/292224.0300.0024.052218,9700.12%
2024/10/24524.2400.0024.24519,0760.03%
2024/10/23324.3800.0024.39319,2080.02%
2024/10/2200.001024.4324.46-1019,259-0.05%
2024/10/211024.3200.0024.301019,6530.05%
2024/10/161024.0100.0024.001020,3630.05%
2024/10/15323.9600.0024.03320,3320.01%
2024/10/14323.8400.0023.84320,3310.01%
2024/10/0900.00223.6623.62-220,525-0.01%
2024/10/08423.5300.0023.56420,6680.02%
2024/10/0710023.7500.0023.6910020,7460.48%
2024/10/0454.323.5600.0023.5554.320,9380.26%
2024/10/01523.8300.0023.87520,6850.02%
2024/09/30123.8800.0023.88120,7890.00%
2024/09/2700.0010124.0824.10-10120,684-0.49% 大賣/鉅額交易
2024/09/26224.08124.1124.05120,8440.00%
2024/09/25124.0600.0024.10120,9190.00%
2024/09/23123.8100.0023.81120,9250.00%
2024/09/2000.00223.7923.71-220,960-0.01%
2024/09/19423.6600.0023.65420,9710.02%
2024/09/189024.37224.3724.298821,0280.42%
2024/09/163724.3200.0024.323720,7310.18%
2024/09/13624.2400.0024.27620,6980.03%
2024/09/1200.00324.2024.20-321,411-0.01%
2024/09/11023.8200.0023.82022,4770.00%
2024/09/101023.9100.0023.801023,5960.04%
2024/09/0914.323.8400.0023.9714.323,7910.06%
2024/09/0600.00124.1024.07-123,7950.00%
2024/09/0500.00124.1923.92-124,2250.00%
2024/09/0435.324.0300.0023.9635.325,3560.14%
2024/09/031724.7300.0024.671724,2220.07%
2024/09/02124.6700.0024.65124,0730.00%
2024/08/30524.6400.0024.59524,3520.02%
2024/08/2900.00324.5024.58-325,351-0.01%
2024/08/2700.00324.5624.58-326,418-0.01%
2024/08/23124.3400.0024.57126,6000.00%
2024/08/22124.4900.0024.49126,6460.00%
2024/08/21124.5100.0024.51126,7180.00%
2024/08/201224.65224.7024.611026,7400.04%
2024/08/19324.53524.5324.48-226,783-0.01%
2024/08/1600.00124.5124.46-126,8140.00%
2024/08/13223.955423.9023.98-5226,883-0.19%
2024/08/12223.81223.9323.89027,0240.00%
2024/08/09223.6000.0023.47227,0890.01%
2024/08/0800.00422.9023.06-427,185-0.01%
2024/08/07422.9400.0023.26427,2180.01%
2024/08/06322.00322.5022.52027,2230.00%
2024/08/05822.391022.3422.08-226,941-0.01%
2024/08/021523.9100.0023.841526,4580.06%
2024/07/31123.8700.0023.87126,4760.00%
2024/07/30623.45523.4523.76126,5810.00%
2024/07/29223.8500.0023.80226,4240.01%
2024/07/26123.9900.0023.97126,2840.00%
2024/07/23524.30124.3824.37426,3250.02%
2024/07/22324.072124.3624.11-1826,265-0.07%
2024/07/19624.70624.6424.60025,7370.00%
2024/07/18224.9400.0025.02225,3360.01%
2024/07/17225.1900.0025.19224,9410.01%
2024/07/163.425.4100.0025.323.424,7590.01%
2024/07/15125.2500.0025.29125,0720.00%
2024/07/1200.001225.3625.36-1224,872-0.05%
2024/07/11125.5400.0025.48124,8440.00%
2024/07/1000.00325.4725.49-325,185-0.01%
2024/07/0800.001025.4425.38-1024,906-0.04%
2024/07/02525.4317025.3325.28-16524,537-0.67% 大賣/鉅額交易
2024/06/2800.001325.4225.42-1324,260-0.05%
2024/06/271025.3300.0025.311024,3240.04%
2024/06/2600.00125.4025.40-124,3900.00%
2024/06/242325.363225.3925.36-924,469-0.04%
2024/06/21425.7015625.6125.69-15224,443-0.62% 大賣/鉅額交易
2024/06/20125.656025.7725.82-5924,140-0.24%
2024/06/19925.52625.5625.56323,9530.01%
2024/06/1814526.061126.0426.1213423,4340.57% 大買/鉅額交易
2024/06/17225.8800.0025.88222,8760.01%
2024/06/142025.6200.0025.692022,1440.09%
2024/06/13425.4600.0025.45422,0200.02%
2024/06/12625.17225.2125.19422,5870.02%
2024/06/116425.2300.0025.186423,5050.27%
2024/06/07325.3900.0025.41323,6200.01%
2024/06/061025.3400.0025.301024,2510.04%
2024/06/051125.2700.0025.261124,3990.05%
2024/06/041625.2400.0025.221625,1360.06%
2024/06/0323025.4600.0025.4023024,9640.92% 大買/鉅額交易
2024/05/31125.121025.3125.08-925,177-0.04%
2024/05/3010.325.2400.0025.1810.325,7410.04%
2024/05/2700.00425.5325.50-427,766-0.01%
2024/05/2400.00224.9825.07-227,748-0.01%
2024/05/211524.6700.0024.661527,8880.05%
2024/05/17324.703124.7424.71-2827,933-0.10%
2024/05/1600.00424.6524.64-427,889-0.01%
2024/05/151424.3915024.5124.33-13627,747-0.49% 大賣/鉅額交易
2024/05/1000.00424.0424.14-427,442-0.01%
2024/05/08523.9300.0023.93527,2530.02%
2024/05/07224.0300.0024.05227,1410.01%
2024/05/0600.00524.0324.07-527,069-0.02%
2024/05/0300.00423.9123.75-426,914-0.01%
2024/04/30123.74323.7823.70-226,756-0.01%
2024/04/2900.00223.8323.79-226,691-0.01%
2024/04/250.223.1600.0023.170.226,3580.00%
2024/04/22122.5200.0022.46126,4870.00%
2024/04/190.222.7200.0022.650.226,4060.00%
2024/04/1800.00223.0823.03-226,034-0.01%
2024/04/170.223.1000.0023.070.226,0400.00%
2024/04/16622.92123.1722.87526,0060.02%
2024/04/1500.001023.4323.42-1025,605-0.04%
2024/04/10523.6000.0023.61525,4880.02%
2024/04/09123.6100.0023.59125,6280.00%
2024/04/022.323.53223.4423.560.325,4710.00%
2024/04/01323.4000.0023.38325,3560.01%
2024/03/2910023.4700.0023.5010025,2680.40%
2024/03/280.523.461423.5823.55-13.525,099-0.05%
2024/03/274.223.3900.0023.394.224,8210.02%
2024/03/2615.823.1600.0023.0715.824,7160.06%
2024/03/2510.523.3200.0023.3510.524,3560.04%
2024/03/22623.441123.4523.45-524,418-0.02%
2024/03/2100.00123.7323.74-124,4130.00%
2024/03/203923.83923.9323.583024,8980.12%
2024/03/19423.38623.3123.51-224,788-0.01%
2024/03/18322.8700.0023.00325,0130.01%
2024/03/154223.521223.4823.563025,2580.12%
2024/03/141723.7713123.6023.61-11424,401-0.47% 大賣/鉅額交易
2024/03/134724.0300.0023.994722,7550.21%
2024/03/123023.4800.0023.703021,3400.14%
2024/03/112123.072023.0623.08120,3650.00%
2024/03/083523.20623.3123.022920,0650.14%
2024/03/0719522.89122.8323.0019419,2961.01% 大買/鉅額交易
2024/03/0621.222.621122.6022.6810.218,3840.06%
2024/03/059.922.5100.0022.659.917,0860.06%
2024/03/041422.3500.0022.411416,2620.09%
2024/03/018622.2400.0022.248614,9040.58%
2024/02/29121.843121.9121.97-3013,684-0.22%
2024/02/232022.0900.0021.912013,3460.15%
2024/02/2200.00921.9122.09-913,138-0.07%
2024/02/211021.8100.0021.791012,9840.08%
2024/02/20121.8500.0021.86112,8640.01%
2024/02/192021.6200.0021.652012,7530.16%
2024/02/16121.4500.0021.53112,7270.01%
2024/02/15421.3600.0021.46412,6860.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音