台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777
  • 產業
    上市
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20121.8700.0021.93111,8400.01%
2025/01/16321.71221.7021.66112,1610.01%
2025/01/150.521.35121.2921.29-0.512,1220.00%
2025/01/1400.00121.2821.45-112,197-0.01%
2025/01/13421.30121.2121.26312,5680.02%
2025/01/10221.7400.0021.77212,7470.02%
2025/01/09521.9400.0021.86513,7430.04%
2025/01/07122.34222.4122.31-114,443-0.01%
2025/01/02121.6000.0021.48115,0450.01%
2024/12/30721.9200.0021.88715,3560.05%
2024/12/25121.902121.9721.94-2015,673-0.13%
2024/12/20421.5200.0021.51415,4670.03%
2024/12/192621.5300.0021.602615,2800.17%
2024/12/181021.7700.0021.801014,9890.07%
2024/12/16321.8000.0021.67314,7780.02%
2024/12/130.521.7400.0021.710.514,6420.00%
2024/12/12121.71121.7321.70014,5760.00%
2024/12/11121.4900.0021.54114,5160.01%
2024/12/1000.001321.6621.65-1314,368-0.09%
2024/12/04321.6100.0021.62314,0110.02%
2024/12/0300.00121.4521.47-114,050-0.01%
2024/12/02121.3200.0021.31113,9490.01%
2024/11/28820.8200.0020.86813,7330.06%
2024/11/27221.0400.0020.96213,5070.01%
2024/11/26321.2700.0021.27313,2570.02%
2024/11/21221.2000.0021.19213,0100.02%
2024/11/19121.3300.0021.39112,7680.01%
2024/11/181.221.1600.0021.151.212,6770.01%
2024/11/150.521.4600.0021.410.512,5770.00%
2024/11/14321.2800.0021.34312,5840.02%
2024/11/12121.6500.0021.54112,2530.01%
2024/11/0800.00122.0522.05-111,834-0.01%
2024/11/0700.00221.9721.92-211,717-0.02%
2024/11/06121.70121.8721.70011,6300.00%
2024/11/011321.03121.0021.291211,9220.10%
2024/10/29521.3500.0021.42511,6560.04%
2024/10/2800.00121.8021.81-111,214-0.01%
2024/10/24121.68521.8021.68-411,061-0.04%
2024/10/23221.8700.0021.87210,9210.02%
2024/10/22221.9000.0021.94210,7660.02%
2024/10/181021.951522.0221.92-510,632-0.05%
2024/10/174021.59521.8921.613510,2380.34%
2024/10/16922.46522.5422.6249,5060.04%
2024/10/150.422.7400.0022.840.48,3500.01%
2024/10/14722.41622.2622.3917,9410.01%
2024/10/11522.3700.0022.3757,5190.07%
2024/10/091222.1500.0022.09127,1170.17%
2024/10/08121.8600.0021.9316,8820.01%
2024/10/04221.6500.0021.6326,1260.03%
2024/10/01321.6800.0021.6635,7160.05%
2024/09/30321.7800.0021.6735,4430.06%
2024/09/1300.001620.9320.96-165,444-0.29%
2024/09/091120.2500.0020.38115,5840.20%
2024/09/0600.00220.6420.64-25,604-0.04%
2024/09/04520.3000.0020.3655,6400.09%
2024/08/21521.4300.0021.4355,7990.09%
2024/08/08120.0400.0020.0415,8510.02%
2024/08/06119.6700.0019.6715,7140.02%
2024/08/050.219.051518.9118.91-14.85,508-0.27%
2024/08/01121.7000.0021.6815,0210.02%
2024/07/2900.00121.4021.24-15,053-0.02%
2024/07/26721.1500.0021.1675,0270.14%
2024/07/220.521.4500.0021.350.54,9380.01%
2024/07/190.321.9500.0021.940.34,8070.01%
2024/07/180.322.3900.0022.400.34,7050.01%
2024/07/170.422.8000.0022.760.44,6210.01%
2024/07/16223.1300.0023.0024,5950.04%
2024/07/120.122.93222.9922.96-1.94,684-0.04%
2024/06/2800.00521.8521.91-54,542-0.11%
2024/06/2400.00121.7421.70-14,544-0.02%
2024/06/20222.25222.1322.2704,4540.00%
2024/06/14121.09121.2121.2804,5140.00%
2024/06/0600.001020.6020.57-104,661-0.21%
2024/05/31120.0100.0019.9914,9230.02%
2024/05/1700.00219.9819.99-25,174-0.04%
2024/05/16320.1700.0020.0235,1890.06%
2024/04/191018.1400.0018.10105,7350.17%
2024/04/160.518.56118.6018.58-0.55,535-0.01%
2024/04/15219.0700.0019.1325,3060.04%
2024/04/12219.3700.0019.3525,2720.04%
2024/04/1100.00119.3119.38-15,300-0.02%
2024/04/1000.00119.4319.46-15,355-0.02%
2024/03/280.518.7800.0018.900.55,7380.01%
2024/03/2600.00219.0218.90-25,777-0.03%
2024/03/2500.00718.9218.92-75,811-0.12%
2024/03/2200.00218.8618.92-25,840-0.03%
2024/03/2100.00218.9118.90-25,830-0.03%
2024/03/15218.9100.0018.9126,1290.03%
2024/03/14318.9800.0018.9936,0880.05%
2024/03/1300.001019.0319.03-106,097-0.16%
2024/03/08118.9900.0018.8416,1680.02%
2024/03/071218.6800.0018.72126,0330.20%
2024/03/06118.3300.0018.4215,9590.02%
2024/03/0400.002018.1618.19-205,942-0.34%
2024/02/22117.65717.6817.71-66,007-0.10%
2024/02/211017.5600.0017.53106,0130.17%
2024/02/1900.001717.5017.49-176,320-0.27%
2024/02/0200.00116.9416.95-16,444-0.02%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音