• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.53
  • 漲跌
    ▼0.43
  • 漲幅
    -2.54%
  • 成交量
    81,995張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0816.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07116.5710716.7016.53-10613,047-0.81% 大賣/鉅額交易
2025/04/02516.9600.0016.96511,8300.04%
2025/04/0100.0010017.0016.99-10011,912-0.84%
2025/03/3100.0020016.9616.96-20011,786-1.70% 大賣/鉅額交易
2025/03/28516.8100.0016.81511,7110.04%
2025/03/27116.8100.0016.80111,7290.01%
2025/03/24516.9100.0016.91512,9230.04%
2025/03/21216.9800.0016.97213,1150.02%
2025/03/171016.8700.0016.871014,0740.07%
2025/03/14316.8500.0016.83314,2990.02%
2025/03/12816.88216.8716.88614,6420.04%
2025/03/11317.0300.0017.02314,5820.02%
2025/03/102216.9400.0016.942214,6310.15%
2025/02/2600.00316.9716.97-314,611-0.02%
2025/02/21116.7700.0016.76114,3980.01%
2025/02/18216.84316.8416.83-115,384-0.01%
2025/02/131116.6800.0016.681116,4700.07%
2025/02/0600.00116.9616.96-118,375-0.01%
2025/01/07216.5200.0016.51220,0930.01%
2025/01/021016.6900.0016.691019,9340.05%
2024/12/27216.6900.0016.67220,2200.01%
2024/12/2311516.6700.0016.6911520,7260.55% 大買/鉅額交易
2024/12/16117.0300.0017.04119,5720.01%
2024/12/12217.2400.0017.20219,3500.01%
2024/12/045617.2100.0017.185618,6600.30%
2024/11/2600.001017.0517.03-1018,649-0.05%
2024/11/1310017.0800.0017.0610018,0500.55%
2024/11/1100.00417.1117.16-417,405-0.02%
2024/11/0800.00417.0017.02-417,227-0.02%
2024/11/0700.00116.9216.87-117,433-0.01%
2024/11/0620016.72116.8516.8519917,4081.14% 大買/鉅額交易
2024/11/04116.6700.0016.67117,4390.01%
2024/11/01116.7900.0016.80117,9430.01%
2024/10/28216.81516.8316.82-318,952-0.02%
2024/10/24116.87316.8816.90-219,340-0.01%
2024/10/23216.90216.8916.90019,6910.00%
2024/10/22216.9500.0016.90220,0500.01%
2024/10/21217.1500.0017.14219,7240.01%
2024/10/18217.25117.2617.25119,7570.01%
2024/10/1700.00117.4217.40-119,921-0.01%
2024/10/14217.30217.2917.30021,2180.00%
2024/10/11117.3600.0017.35121,3960.00%
2024/10/0700.00117.5217.52-122,1750.00%
2024/09/27117.4100.0017.43122,6170.00%
2024/09/2000.0010017.6217.61-10023,820-0.42%
2024/09/18217.6200.0017.65224,5140.01%
2024/09/10117.6400.0017.66126,1200.00%
2024/09/061017.5000.0017.511026,7770.04%
2024/09/043017.3400.0017.343027,8710.11%
2024/09/02117.2300.0017.25128,1950.00%
2024/08/2300.00117.3317.34-131,0360.00%
2024/08/2200.00417.3217.35-431,376-0.01%
2024/08/20517.2200.0017.22532,1930.02%
2024/08/15117.4100.0017.44132,7580.00%
2024/08/141517.3100.0017.321532,6580.05%
2024/08/06217.35217.3617.37033,2050.00%
2024/07/262117.0800.0017.072132,3490.06%
2024/07/1800.005917.1617.18-5931,991-0.18%
2024/07/1700.00117.1817.17-131,8300.00%
2024/07/161317.1200.0017.101331,8880.04%
2024/07/15417.14217.1117.14231,7450.01%
2024/07/10217.0000.0017.01232,5630.01%
2024/07/0900.001217.0217.02-1232,740-0.04%
2024/07/04116.9100.0016.86133,5760.00%
2024/07/013116.6800.0016.713133,9410.09%
2024/06/2400.00116.8816.87-134,1880.00%
2024/06/19517.0600.0017.05534,6110.01%
2024/06/1810016.9900.0016.9910034,6880.29%
2024/06/17316.9800.0016.98334,8030.01%
2024/06/1400.001017.0117.01-1034,616-0.03%
2024/06/1200.001016.8116.81-1035,193-0.03%
2024/06/11516.7400.0016.73535,3480.01%
2024/06/0610016.92816.9216.909235,9170.26%
2024/06/0400.00316.8316.83-336,391-0.01%
2024/05/311016.6600.0016.671035,8000.03%
2024/05/291416.5500.0016.551435,9890.04%
2024/05/24116.682016.6916.68-1936,543-0.05%
2024/05/2300.001416.7216.72-1437,736-0.04%
2024/05/2200.00216.7516.72-238,284-0.01%
2024/05/1600.005016.7816.79-5043,338-0.12%
2024/05/14116.6200.0016.62145,2540.00%
2024/05/09116.5800.0016.58153,4350.00%
2024/05/081016.6600.0016.661054,3390.02%
2024/05/07516.6200.0016.65555,3210.01%
2024/05/02516.4000.0016.41557,2300.01%
2024/04/2300.00516.3716.38-564,643-0.01%
2024/04/2200.00216.2516.25-265,6760.00%
2024/04/1900.001016.3816.35-1066,146-0.02%
2024/04/17216.24116.2216.22165,7770.00%
2024/04/1610616.3600.0016.3510665,5250.16% 大買/鉅額交易
2024/04/157316.4500.0016.437365,0140.11%
2024/04/121416.4300.0016.431464,7130.02%
2024/04/11216.44116.4416.48164,1840.00%
2024/04/10316.6200.0016.64363,7420.00%
2024/04/09216.595016.5616.58-4863,318-0.08%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音