信大 (1109)-中農券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
131張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	20.43	20.95	-3	537	-0.56%
2024/04/30	0	0.00	1	20.10	20.00	-1	509	-0.20%
2024/04/24	1	19.45	0	0.00	19.50	1	471	0.21%
2024/04/17	0	0.00	1	19.35	19.25	-1	444	-0.23%
2024/04/12	0.1	19.33	0	0.00	19.35	0.1	425	0.01%
2024/04/11	1	19.35	0	0.00	19.35	1	422	0.24%
2024/04/10	0	0.00	15	19.80	20.00	-15	397	-3.78%
2024/04/09	10	19.68	0	0.00	19.75	10	377	2.65%
2024/04/08	0	0.00	35	19.67	19.65	-35	371	-9.42%
2024/04/03	30	19.60	1	19.55	19.45	29	356	8.15%
2024/03/25	0	0.00	1	19.15	19.05	-1	316	-0.32%
2024/03/14	1	18.70	0	0.00	18.75	1	272	0.37%
2024/03/12	1	17.50	0	0.00	17.60	1	227	0.44%
2024/03/07	0.2	17.80	0	0.00	17.70	0.2	212	0.09%
2024/03/04	0.2	17.80	0	0.00	17.75	0.2	188	0.08%
2024/02/27	0	0.00	22	17.69	17.65	-22	176	-12.44%
2024/02/21	0	0.00	1	17.65	17.70	-1	175	-0.57%
2024/01/23	10	18.10	0	0.00	17.90	10	160	6.22%
2024/01/16	0	0.00	20	17.70	17.80	-20	158	-12.64%
2024/01/12	0	0.00	10	18.05	18.05	-10	155	-6.45%
2023/12/12	0	0.00	1	18.05	18.05	-1	118	-0.84%
2023/12/04	0	0.00	10	18.15	18.20	-10	113	-8.80%
2023/11/30	0	0.00	10	18.15	18.15	-10	115	-8.62%
2023/11/29	0	0.00	1	18.15	18.15	-1	115	-0.87%
2023/11/02	20	17.90	0	0.00	17.65	20	160	12.43%
2023/10/27	61	17.59	0	0.00	17.55	61	168	36.29%
2023/10/23	0	0.00	4	17.41	17.40	-4	177	-2.25%
2023/10/13	0	0.00	1	17.70	17.70	-1	187	-0.53%
2023/10/04	0	0.00	2	17.70	17.70	-2	195	-1.03%
2023/10/02	0	0.00	1	17.70	17.75	-1	207	-0.48%
2023/09/19	1	18.15	0	0.00	18.05	1	213	0.47%
2023/09/18	1	18.05	2	18.00	18.00	-1	214	-0.47%
2023/08/30	40	18.25	0	0.00	18.20	40	231	17.29%
2023/08/22	0	0.00	2	18.13	18.10	-2	233	-0.86%
2023/08/17	12	18.10	0	0.00	18.10	12	234	5.11%
2023/08/16	40	18.20	0	0.00	18.25	40	234	17.07%
2023/08/15	0	0.00	1	18.50	18.45	-1	228	-0.44%
2023/08/14	0	0.00	1	18.20	18.25	-1	221	-0.45%
2023/08/11	0	0.00	1	17.80	17.80	-1	209	-0.48%
2023/08/09	0	0.00	11	17.13	17.15	-11	204	-5.39%
2023/08/01	0	0.00	15	17.10	17.20	-15	209	-7.15%
2023/07/28	0	0.00	31	17.18	17.25	-31	207	-14.92%
2023/07/19	0	0.00	15	17.15	17.20	-15	219	-6.84%
2023/07/18	0	0.00	10	17.22	17.20	-10	227	-4.39%
2023/07/11	9	18.05	0	0.00	18.05	9	233	3.86%
2023/07/06	1	18.30	0	0.00	18.25	1	268	0.37%
2023/06/01	0	0.00	3	18.40	18.35	-3	271	-1.11%
2023/05/16	0	0.00	20	18.30	18.30	-20	268	-7.46%
2023/05/15	80	18.05	0	0.00	18.05	80	263	30.35%
2023/05/02	0	0.00	10	17.70	17.90	-10	243	-4.10%
2023/04/19	0	0.00	3	17.40	17.50	-3	214	-1.40%
2023/04/14	1	17.50	0	0.00	17.60	1	198	0.50%
2023/04/12	12	17.50	0	0.00	17.55	12	191	6.26%
2023/03/28	20	17.10	0	0.00	17.05	20	132	15.12%
2023/03/23	15	17.08	0	0.00	17.00	15	133	11.23%
2023/03/10	0	0.00	2	16.85	16.90	-2	134	-1.49%
2023/03/09	2	16.90	0	0.00	16.95	2	136	1.46%
2023/03/02	1	16.80	0	0.00	16.95	1	143	0.70%
2023/02/24	2	17.15	0	0.00	17.10	2	138	1.44%
2023/02/22	30	17.18	0	0.00	17.15	30	135	22.12%
2023/02/21	0	0.00	20	17.00	17.15	-20	129	-15.39%
2023/02/20	22	16.94	0	0.00	17.00	22	129	17.05%
2023/02/15	5	16.05	0	0.00	16.35	5	127	3.92%
2023/01/31	0	0.00	15	16.40	16.55	-15	117	-12.77%
2023/01/17	15	16.09	0	0.00	16.25	15	116	12.90%
2023/01/13	60	15.99	0	0.00	15.95	60	131	45.49%
2022/12/22	0.1	16.25	0	0.00	15.85	0.1	183	0.03%
2022/11/15	0	0.00	1	15.80	15.85	-1	182	-0.55%
2022/11/09	0	0.00	1	15.35	15.15	-1	186	-0.54%
2022/10/31	1	15.10	0	0.00	15.10	1	200	0.50%
2022/08/31	0	0.00	95	17.68	17.90	-95	162	-58.53%
2022/08/19	0	0.00	18	17.68	17.70	-18	153	-11.70%
2022/08/18	1	17.60	0	0.00	17.75	1	151	0.66%
2022/08/16	0	0.00	10	17.85	17.90	-10	146	-6.81%
2022/08/12	0	0.00	42	17.88	17.80	-42	146	-28.75%
2022/08/03	1	19.85	0	0.00	19.85	1	140	0.71%
2022/08/02	26	19.85	0	0.00	19.85	26	133	19.52%
2022/08/01	20	19.85	0	0.00	19.90	20	133	15.02%
2022/07/25	20	19.84	0	0.00	19.85	20	128	15.52%
2022/07/11	1	19.65	0	0.00	19.65	1	133	0.75%
2022/07/01	0	0.00	5	19.65	19.70	-5	160	-3.11%
2022/06/27	20	20.25	0	0.00	20.10	20	206	9.68%
2022/06/22	40	19.82	0	0.00	19.80	40	208	19.22%
2022/05/11	0	0.00	7	19.75	19.75	-7	259	-2.70%
2022/04/28	29	20.18	0	0.00	20.10	29	271	10.69%
2022/04/27	1	19.95	0	0.00	20.00	1	271	0.37%
2022/04/18	1	20.75	0	0.00	20.75	1	280	0.36%
2022/04/15	10	20.90	0	0.00	20.90	10	283	3.53%
2022/04/12	1	20.60	0	0.00	20.65	1	290	0.34%
2022/04/11	1	20.70	0	0.00	20.70	1	290	0.34%
2022/04/01	0	0.00	7	21.50	21.50	-7	281	-2.49%
2022/03/31	0	0.00	1	20.90	21.25	-1	272	-0.37%
2022/03/29	7	20.35	0	0.00	20.35	7	251	2.78%
2022/03/28	0	0.00	10	20.40	20.30	-10	255	-3.91%
2022/03/25	9	20.55	0	0.00	20.55	9	254	3.53%
2022/03/23	1	20.45	0	0.00	20.60	1	257	0.39%
2022/03/07	0	0.00	80	19.80	19.85	-80	256	-31.22%
2022/03/03	0	0.00	10	20.15	20.15	-10	267	-3.74%
2022/03/01	0	0.00	10	20.04	19.95	-10	282	-3.54%
2022/02/22	0	0.00	50	19.91	19.95	-50	297	-16.78%
2022/02/17	0	0.00	22	19.89	19.90	-22	301	-7.29%
2022/02/16	0	0.00	18	19.90	19.90	-18	303	-5.93%
2022/02/14	2	19.93	0	0.00	19.90	2	306	0.65%
2022/01/06	1	20.40	0	0.00	20.30	1	364	0.27%
2021/12/29	0	0.00	2	20.30	20.40	-2	381	-0.52%
2021/12/28	0	0.00	2	20.20	20.30	-2	380	-0.53%
2021/12/24	0	0.00	9	20.15	20.20	-9	385	-2.33%
2021/12/15	20	20.00	1	20.00	19.85	19	435	4.36%
2021/12/13	0	0.00	1	20.10	20.15	-1	467	-0.21%
2021/12/10	0	0.00	1	20.35	20.10	-1	483	-0.21%
2021/12/02	0	0.00	80	19.98	19.90	-80	572	-13.96%
2021/12/01	0	0.00	4	20.05	20.15	-4	575	-0.69%
2021/11/26	1	20.35	3	20.32	20.35	-2	573	-0.35%
2021/11/23	19	21.06	2	20.95	20.95	17	563	3.02%
2021/11/18	0	0.00	4	21.15	21.05	-4	556	-0.72%
2021/11/17	40	21.20	0	0.00	21.05	40	559	7.15%
2021/11/16	64	21.26	0	0.00	21.20	64	563	11.35%
2021/11/15	40	21.32	0	0.00	21.25	40	564	7.08%
2021/11/11	0	0.00	10	21.30	21.30	-10	569	-1.76%
2021/11/10	10	21.35	1	21.50	21.50	9	583	1.54%
2021/10/28	0	0.00	1	20.95	20.95	-1	654	-0.15%
2021/10/22	1	21.10	2	21.15	21.10	-1	692	-0.14%
2021/10/21	0	0.00	1	21.50	21.70	-1	690	-0.14%
2021/10/20	0	0.00	1	21.35	21.15	-1	665	-0.15%
2021/10/19	0	0.00	5	21.20	21.35	-5	667	-0.75%
2021/10/14	1	21.10	0	0.00	21.05	1	669	0.15%
2021/10/05	0	0.00	1	21.15	21.45	-1	673	-0.15%
2021/09/30	2	22.40	0	0.00	22.35	2	712	0.28%
2021/09/28	5	22.85	0	0.00	22.85	5	710	0.70%
2021/09/24	4	23.30	0	0.00	23.15	4	704	0.57%
2021/09/17	4	24.20	12	24.18	24.10	-8	682	-1.17%
2021/09/16	2	23.88	0	0.00	24.00	2	674	0.30%
2021/09/14	0	0.00	1	23.55	23.60	-1	645	-0.15%
2021/09/13	0	0.00	7	22.35	22.65	-7	594	-1.18%
2021/09/08	0	0.00	13	21.00	20.85	-13	571	-2.28%
2021/08/25	5	21.15	0	0.00	21.05	5	603	0.83%
2021/08/24	0	0.00	14	20.91	20.95	-14	612	-2.29%
2021/08/20	10	20.70	0	0.00	20.70	10	623	1.60%
2021/08/19	12	21.07	0	0.00	21.00	12	619	1.94%
2021/08/18	8	20.79	0	0.00	21.45	8	619	1.29%
2021/08/09	1	22.55	0	0.00	22.40	1	659	0.15%
2021/08/04	7	23.40	0	0.00	23.35	7	776	0.90%
2021/08/03	0	0.00	1	23.90	24.00	-1	946	-0.11%
2021/08/02	11	25.24	0	0.00	25.25	11	976	1.13%
2021/07/26	0	0.00	3	26.17	26.40	-3	1,090	-0.28%
2021/07/19	0	0.00	1	25.70	25.75	-1	1,227	-0.08%
2021/07/14	1	24.95	0	0.00	25.35	1	1,429	0.07%
2021/07/12	2	25.65	3	26.05	25.60	-1	1,549	-0.06%
2021/07/08	0	0.00	2	26.75	27.05	-2	1,580	-0.13%
2021/07/07	2	25.65	0	0.00	25.80	2	1,594	0.13%
2021/07/06	1	25.60	0	0.00	25.80	1	1,628	0.06%
2021/07/05	3	25.80	0	0.00	25.75	3	1,638	0.18%
2021/07/01	2	25.70	0	0.00	25.75	2	1,698	0.12%
2021/06/24	0	0.00	1	25.80	25.80	-1	1,842	-0.05%
2021/06/17	1	25.25	0	0.00	25.30	1	1,887	0.05%
2021/06/16	30	25.33	0	0.00	25.25	30	1,889	1.59%
2021/06/09	30	26.05	47	25.95	26.10	-17	1,908	-0.89%
2021/06/08	1	26.05	0	0.00	26.30	1	1,905	0.05%
2021/06/07	26	26.61	0	0.00	26.35	26	1,918	1.36%
2021/06/02	40	26.94	12	26.86	26.90	28	1,919	1.46%
2021/05/28	20	26.15	1	26.10	26.05	19	1,897	1.00%
2021/05/24	20	26.40	2	26.35	26.15	18	1,881	0.96%
2021/05/18	2	23.90	0	0.00	25.50	2	1,855	0.11%
2021/05/17	2	24.18	0	0.00	23.70	2	1,840	0.11%
2021/05/14	2	25.15	0	0.00	25.25	2	1,807	0.11%
2021/05/13	0	0.00	349	25.35	25.40	-349	1,771	-19.70%	大賣/鉅額交易
2021/05/12	0	0.00	3	25.30	26.35	-3	1,739	-0.17%
2021/05/11	6	29.77	0	0.00	27.40	6	1,667	0.36%
2021/05/04	20	27.40	10	27.25	28.00	10	1,341	0.75%
2021/04/29	0	0.00	10	29.00	29.05	-10	1,289	-0.78%
2021/04/28	10	28.86	0	0.00	28.85	10	1,273	0.79%
2021/04/26	2	28.35	1	28.35	29.15	1	1,243	0.08%
2021/04/22	25	29.38	1	29.80	28.95	24	1,146	2.09%
2021/04/21	7	28.70	0	0.00	28.85	7	1,026	0.68%
2021/04/16	1	27.95	1	27.00	28.15	0	871	0.00%
2021/04/12	0	0.00	6	25.46	25.10	-6	732	-0.82%
2021/04/07	0	0.00	3	23.65	23.30	-3	674	-0.44%
2021/04/06	8	23.99	0	0.00	23.60	8	634	1.26%
2021/04/01	15	23.13	18	23.40	23.80	-3	605	-0.50%
2021/03/31	37	22.99	37	23.62	23.05	0	576	0.00%
2021/03/23	0	0.00	24	20.90	20.85	-24	461	-5.21%
2021/03/22	27	20.79	3	20.90	20.85	24	459	5.22%
2021/03/17	30	20.60	0	0.00	20.40	30	466	6.43%
2021/03/12	1	19.60	0	0.00	19.70	1	454	0.22%
2021/03/11	5	19.75	0	0.00	19.80	5	466	1.07%
2021/03/08	5	19.99	0	0.00	20.00	5	489	1.02%
2021/02/26	0	0.00	5	19.55	19.65	-5	515	-0.97%
2021/02/22	0	0.00	1	19.55	19.45	-1	522	-0.19%
2021/02/05	0	0.00	4	18.60	18.65	-4	547	-0.73%
2021/02/04	5	18.38	0	0.00	18.65	5	554	0.90%
2021/01/28	2	18.60	0	0.00	18.65	2	568	0.35%
2021/01/27	0	0.00	10	18.65	18.70	-10	571	-1.75%
2021/01/26	0	0.00	10	18.75	18.75	-10	571	-1.75%
2021/01/25	3	18.55	0	0.00	18.60	3	572	0.52%
2021/01/21	10	18.55	0	0.00	18.35	10	570	1.75%
2021/01/20	40	18.34	0	0.00	18.35	40	567	7.04%
2021/01/19	0	0.00	4	19.00	18.90	-4	560	-0.71%
2021/01/18	2	18.95	0	0.00	18.95	2	557	0.36%
2021/01/15	2	19.30	0	0.00	19.15	2	556	0.36%
2021/01/14	10	19.60	0	0.00	19.60	10	553	1.81%
2021/01/13	4	19.63	0	0.00	19.60	4	555	0.72%
2021/01/11	20	19.80	10	19.95	19.85	10	546	1.83%
2021/01/08	17	19.45	0	0.00	19.55	17	542	3.13%
2021/01/06	30	19.53	0	0.00	19.55	30	528	5.67%
2021/01/05	16	19.85	7	19.85	19.85	9	519	1.73%
2020/12/30	1	19.70	0	0.00	19.85	1	513	0.19%
2020/12/29	0	0.00	22	19.92	19.90	-22	507	-4.34%
2020/12/28	22	19.89	0	0.00	19.95	22	509	4.32%
2020/12/25	10	20.05	10	20.00	19.95	0	502	0.00%
2020/12/18	5	19.91	0	0.00	19.80	5	524	0.95%
2020/12/14	0	0.00	30	19.90	19.90	-30	557	-5.38%
2020/12/11	13	19.97	10	20.05	20.10	3	558	0.54%
2020/12/10	6	20.87	5	20.70	20.80	1	548	0.18%
2020/12/09	40	21.15	20	20.95	20.95	20	644	3.10%
2020/12/07	0	0.00	10	21.10	21.20	-10	658	-1.52%
2020/12/04	10	21.10	1	21.10	21.15	9	666	1.35%
2020/12/03	0	0.00	12	20.70	20.60	-12	727	-1.65%
2020/11/26	39	20.36	29	20.35	20.45	10	728	1.37%
2020/11/25	4	20.10	14	20.15	20.20	-10	726	-1.38%
2020/11/24	20	20.30	4	20.24	20.30	16	720	2.22%
2020/11/23	10	20.35	10	20.30	20.35	0	711	0.00%
2020/11/19	0	0.00	6	20.15	20.20	-6	714	-0.84%
2020/11/18	26	20.25	14	20.25	20.20	12	711	1.69%
2020/11/17	0	0.00	3	20.05	20.20	-3	708	-0.42%
2020/11/16	7	20.10	107	20.00	20.05	-100	708	-14.12%	大賣/
2020/11/13	10	19.90	60	19.89	19.95	-50	705	-7.09%
2020/11/11	8	19.72	5	19.65	19.70	3	724	0.41%
2020/11/02	100	18.85	0	0.00	18.80	100	707	14.13%
2020/10/29	50	18.85	0	0.00	18.85	50	701	7.13%
2020/10/26	0	0.00	10	19.20	19.25	-10	688	-1.45%
2020/10/13	0	0.00	1	19.40	19.35	-1	676	-0.15%
2020/10/06	0	0.00	3	19.70	19.80	-3	705	-0.43%
2020/10/05	0	0.00	1	19.45	19.50	-1	703	-0.14%
2020/09/30	0	0.00	9	19.52	19.55	-9	702	-1.28%
2020/09/29	0	0.00	11	19.26	19.50	-11	701	-1.57%
2020/09/28	10	19.05	0	0.00	19.15	10	698	1.43%
2020/09/24	1	18.70	5	18.85	18.80	-4	691	-0.58%
2020/09/23	2	19.70	5	19.90	19.60	-3	672	-0.45%
2020/09/22	0	0.00	8	20.05	20.05	-8	664	-1.20%
2020/09/21	2	20.25	0	0.00	20.30	2	657	0.30%
2020/09/15	1	20.00	6	20.11	20.15	-5	601	-0.83%
2020/09/14	0	0.00	5	20.05	20.25	-5	582	-0.86%
2020/09/11	30	19.55	0	0.00	19.55	30	479	6.26%
2020/09/09	10	19.85	0	0.00	20.15	10	453	2.20%
2020/09/08	35	19.95	0	0.00	19.90	35	430	8.12%
2020/09/07	30	18.75	5	19.20	19.40	25	349	7.16%
2020/09/03	0	0.00	1	18.60	18.50	-1	309	-0.32%
2020/08/31	10	18.50	0	0.00	18.50	10	311	3.21%
2020/08/28	10	18.40	0	0.00	18.40	10	307	3.25%
2020/08/25	65	18.61	10	18.50	18.45	55	307	17.86%
2020/08/24	30	18.30	5	18.30	18.35	25	296	8.44%
2020/08/20	0	0.00	60	17.92	18.00	-60	296	-20.23%
2020/08/19	0	0.00	1	18.50	18.45	-1	291	-0.34%
2020/08/18	90	18.55	0	0.00	18.40	90	283	31.71%
2020/08/17	10	18.45	0	0.00	18.40	10	271	3.69%
2020/08/05	1	17.10	0	0.00	17.15	1	258	0.39%
2020/07/07	3	18.40	0	0.00	18.35	3	244	1.23%
2020/05/05	1	17.25	0	0.00	17.25	1	372	0.27%
2020/03/30	0	0.00	3	15.90	16.00	-3	736	-0.41%
2020/03/16	2	15.10	0	0.00	14.70	2	789	0.25%
2020/03/05	0	0.00	5	17.41	17.55	-5	789	-0.63%
2020/03/02	3	17.23	0	0.00	17.30	3	792	0.38%
2020/02/11	1	17.15	0	0.00	17.35	1	845	0.12%
2020/02/10	2	17.33	0	0.00	17.35	2	835	0.24%
2020/01/30	5	18.51	0	0.00	18.40	5	798	0.63%
2020/01/16	3	19.93	0	0.00	20.15	3	769	0.39%
2020/01/14	6	20.06	0	0.00	20.10	6	788	0.76%
2020/01/13	1	20.05	0	0.00	20.20	1	793	0.13%
2019/12/11	2	19.05	0	0.00	19.25	2	503	0.40%
2019/11/06	0	0.00	8	18.55	18.65	-8	473	-1.69%
2019/08/27	0	0.00	2	16.15	16.20	-2	737	-0.27%
2019/08/20	2	16.80	0	0.00	16.65	2	755	0.26%
2019/06/25	8	19.60	0	0.00	19.50	8	1,450	0.55%
2019/06/21	0	0.00	10	19.15	19.10	-10	1,411	-0.71%
2019/06/10	0	0.00	8	19.15	19.30	-8	1,267	-0.63%
2019/06/04	0	0.00	10	18.60	18.40	-10	1,204	-0.83%
2019/05/30	8	18.35	0	0.00	18.20	8	1,177	0.68%
2019/05/23	0	0.00	8	18.95	19.05	-8	1,125	-0.71%
2019/05/16	8	18.25	0	0.00	18.10	8	967	0.83%
2019/05/14	4	18.70	4	18.50	18.55	0	921	0.00%
2019/05/10	1	18.80	1	18.65	18.80	0	802	0.00%
2019/05/09	20	17.40	0	0.00	18.10	20	668	2.99%
2019/04/10	3	16.95	3	16.85	16.85	0	382	0.00%
2019/04/03	2	16.10	2	16.35	16.30	0	287	0.00%
2019/03/28	0	0.00	1	14.25	14.30	-1	86	-1.15%
2019/03/26	1	14.10	0	0.00	13.95	1	76	1.31%
2018/05/11	0	0.00	1	14.15	13.95	-1	122	-0.81%