達新 (1315)-中農券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市塑膠類股▼0.77%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	4	70.53	0	0.00	70.60	4	26	15.21%
2024/08/30	0	0.00	0	70.50	71.20	0	24	-0.09%
2024/08/28	6	72.60	0	0.00	72.30	6	23	25.48%
2024/08/27	8	72.60	0	0.00	72.40	8	22	35.93%
2024/04/23	0.1	71.20	0	0.00	71.00	0.1	30	0.30%
2024/04/18	0	71.40	0	0.00	70.90	0	29	0.03%
2024/04/10	2	73.70	0	0.00	73.70	2	27	7.41%
2024/01/24	0	72.30	0	0.00	71.90	0	16	0.12%
2023/10/26	2	71.10	0	0.00	71.00	2	19	10.06%
2023/10/25	0.1	71.10	0	0.00	71.10	0.1	20	0.50%
2023/09/04	0	71.00	0	0.00	71.20	0	27	0.05%
2023/05/23	0	0.00	1	70.10	70.30	-1	24	-4.10%
2023/05/12	0	69.80	0	0.00	70.20	0	23	0.04%
2023/05/11	0	69.80	0	0.00	69.80	0	23	0.04%
2023/05/10	0.3	69.80	0	0.00	69.80	0.3	24	1.01%
2023/02/14	0	0.00	0.1	71.00	71.40	-0.1	15	-0.61%
2023/01/09	0	70.70	0	0.00	71.50	0	15	0.07%
2022/11/28	0.3	69.90	0	0.00	69.70	0.3	15	1.89%
2022/11/25	0	70.00	0	0.00	70.10	0	15	0.01%
2022/03/28	1	83.50	0	0.00	83.30	1	34	2.89%
2022/01/24	1	85.10	0	0.00	85.10	1	62	1.59%
2021/11/26	1	67.30	1	67.50	67.70	0	51	0.00%
2021/11/16	1	63.50	0	0.00	64.00	1	51	1.94%
2021/11/11	1	63.10	0	0.00	63.20	1	53	1.89%
2021/11/03	2	62.30	0	0.00	61.90	2	58	3.43%
2021/11/01	3	62.37	0	0.00	62.20	3	58	5.17%
2021/10/25	0	0.00	2	61.90	61.70	-2	58	-3.43%
2021/10/07	1	60.90	0	0.00	60.90	1	67	1.49%
2021/09/16	0.1	65.60	0	0.00	65.10	0.1	142	0.04%
2021/07/15	2	69.30	0	0.00	70.00	2	242	0.83%
2021/07/06	0	0.00	1	70.00	70.00	-1	258	-0.39%
2021/07/01	0.3	71.70	0	0.00	71.20	0.3	260	0.12%
2021/06/30	1	76.80	0	0.00	76.90	1	261	0.38%
2021/06/28	2	77.40	0	0.00	77.90	2	252	0.79%
2021/06/01	0	0.00	1.3	71.36	71.60	-1.3	384	-0.33%
2021/04/23	0	0.00	1.6	75.10	75.10	-1.6	405	-0.40%
2021/04/06	1	77.10	1	76.70	76.70	0	388	0.00%
2021/04/01	0	0.00	3	76.00	75.70	-3	375	-0.80%
2021/03/31	0	0.00	4	75.10	75.10	-4	372	-1.07%
2021/03/23	1	75.90	0	0.00	74.00	1	336	0.30%
2021/03/22	0	0.00	2.2	80.72	80.90	-2.2	292	-0.75%
2021/03/19	2	79.90	1.4	79.00	79.00	0.6	281	0.21%
2021/03/18	0	0.00	3	79.20	82.30	-3	268	-1.12%
2021/03/16	0	0.00	2	79.10	79.20	-2	256	-0.78%
2021/03/15	1	77.90	0	0.00	79.20	1	254	0.39%
2021/03/10	0	0.00	1	74.80	75.10	-1	230	-0.43%
2021/02/23	1	74.30	0	0.00	74.30	1	372	0.27%
2021/02/22	1	72.80	0	0.00	72.90	1	364	0.27%
2021/02/19	1	72.50	7.1	72.20	72.10	-6.1	363	-1.67%
2021/01/29	0	0.00	1	69.80	69.90	-1	391	-0.26%
2021/01/20	0	0.00	2	70.30	70.40	-2	388	-0.51%
2021/01/08	0	0.00	1	71.30	71.00	-1	407	-0.25%
2021/01/06	0	0.00	1	71.10	71.20	-1	417	-0.24%
2020/12/31	0	0.00	2	71.50	72.20	-2	427	-0.47%
2020/12/25	2	70.20	0	0.00	70.20	2	440	0.45%
2020/12/22	1	70.10	0	0.00	70.10	1	461	0.22%
2020/12/18	1	71.10	0	0.00	70.60	1	463	0.22%
2020/12/15	7	70.20	0	0.00	70.00	7	475	1.47%
2020/12/10	2	71.60	0	0.00	71.40	2	478	0.42%
2020/12/02	2	71.90	0	0.00	72.40	2	577	0.35%
2020/12/01	1	71.80	0	0.00	71.90	1	579	0.17%
2020/11/26	0.1	77.10	0	0.00	77.10	0.1	587	0.01%
2020/11/25	1	78.70	0	0.00	78.50	1	579	0.17%
2020/11/24	0	0.00	11.1	80.12	79.30	-11.1	577	-1.92%
2020/11/23	0	0.00	2.4	79.34	79.90	-2.4	568	-0.42%
2020/11/18	0	0.00	1	73.40	73.40	-1	606	-0.16%
2020/11/12	3	70.93	2	71.10	70.40	1	692	0.14%
2020/11/11	1	68.50	1	69.00	69.90	0	687	0.00%
2020/11/09	1	66.30	0	0.00	66.40	1	689	0.14%
2020/10/14	2	52.45	1	53.00	52.70	1	721	0.14%
2020/10/06	5	53.60	5	53.80	53.90	0	727	0.00%
2020/09/30	0	0.00	3	53.17	53.10	-3	724	-0.41%
2020/09/29	2	53.30	11	53.18	53.20	-9	725	-1.24%
2020/09/21	0	0.00	2	53.25	53.20	-2	733	-0.27%
2020/09/11	4	52.70	2	52.50	52.40	2	888	0.23%
2020/09/10	0	0.00	1	53.10	53.00	-1	928	-0.11%
2020/09/09	6	52.40	1	53.10	52.80	5	930	0.54%
2020/09/07	1	53.30	0	0.00	52.60	1	956	0.10%
2020/09/03	1	53.50	0	0.00	53.50	1	1,046	0.10%
2020/08/31	8	54.44	2	55.00	53.70	6	1,097	0.55%
2020/08/28	0	0.00	1	55.20	55.00	-1	1,014	-0.10%
2020/08/27	5	54.12	0	0.00	53.80	5	1,025	0.49%
2020/08/26	0	0.00	4	54.40	54.30	-4	1,114	-0.36%
2020/08/25	2	54.85	0	0.00	54.70	2	1,170	0.17%
2020/08/19	3	53.73	10	53.90	53.30	-7	1,180	-0.59%
2020/08/18	0	0.00	5	54.20	54.30	-5	1,186	-0.42%
2020/08/17	11	54.99	1	55.40	55.10	10	1,189	0.84%
2020/08/14	8	53.55	3	54.03	53.80	5	1,242	0.40%
2020/08/13	3	56.17	0	0.00	55.30	3	1,244	0.24%
2020/08/12	0	0.00	23	57.27	61.40	-23	1,183	-1.94%
2020/08/11	3	55.30	0	0.00	57.20	3	1,168	0.26%
2020/08/07	10	55.70	0	0.00	55.40	10	1,155	0.87%
2020/08/05	0	0.00	0.7	53.30	53.30	-0.7	1,133	-0.06%
2020/08/04	1	52.00	0	0.00	52.80	1	1,134	0.09%
2020/08/03	1	52.40	5	52.36	52.00	-4	1,134	-0.35%
2020/07/29	1	50.20	4	50.30	50.50	-3	1,140	-0.26%
2020/07/27	3	50.87	0	0.00	50.80	3	1,154	0.26%
2020/07/24	7	50.97	0	0.00	50.90	7	1,157	0.60%
2020/07/23	0	0.00	3	51.10	51.10	-3	1,159	-0.26%
2020/07/21	4	50.90	0	0.00	51.00	4	1,175	0.34%
2020/07/15	2	51.20	0	0.00	50.70	2	1,179	0.17%
2020/07/09	0	0.00	2	52.80	52.50	-2	1,184	-0.17%
2020/07/06	25	52.91	0	0.00	53.00	25	1,178	2.12%
2020/07/02	1	51.90	0	0.00	51.70	1	1,195	0.08%
2020/06/30	1	51.90	0	0.00	51.80	1	1,189	0.08%
2020/06/22	2	53.00	0	0.00	52.30	2	1,181	0.17%
2020/06/19	18	54.22	0	0.00	54.00	18	1,174	1.53%
2020/06/18	7	59.76	0	0.00	59.50	7	1,124	0.62%
2020/06/16	1	57.00	2	57.10	57.20	-1	1,033	-0.10%
2020/06/15	2	56.80	0	0.00	56.50	2	1,050	0.19%
2020/06/12	2	55.85	31	55.35	56.30	-29	1,062	-2.73%
2020/06/11	5	58.40	0	0.00	57.30	5	1,078	0.46%
2020/06/10	0	0.00	1	60.30	60.90	-1	1,018	-0.10%
2020/06/09	0	0.00	1	59.90	59.80	-1	1,013	-0.10%
2020/06/08	2	59.05	2	59.15	59.00	0	1,004	0.00%
2020/06/03	1	57.40	16	56.41	57.20	-15	974	-1.54%
2020/06/02	7	59.36	18	58.52	57.30	-11	958	-1.15%
2020/06/01	0	0.00	3	60.90	62.70	-3	875	-0.34%
2020/05/29	0	0.00	1	57.20	57.80	-1	819	-0.12%
2020/05/27	3	56.00	1	56.20	56.10	2	806	0.25%
2020/05/21	1	55.20	12	56.02	55.50	-11	802	-1.37%
2020/05/20	0	0.00	2	53.80	53.90	-2	773	-0.26%
2020/05/19	0	0.00	2	51.50	51.70	-2	902	-0.22%
2020/05/18	5	51.00	0	0.00	50.80	5	922	0.54%
2020/05/15	0	0.00	1	49.15	51.10	-1	911	-0.11%
2020/05/14	1	48.60	0	0.00	48.30	1	933	0.11%
2020/05/13	0	0.00	1	48.40	48.55	-1	935	-0.11%
2020/05/08	1	48.90	0	0.00	48.90	1	967	0.10%
2020/05/06	0.2	49.20	0	0.00	49.20	0.2	965	0.02%
2020/05/05	0	0.00	1	49.20	49.60	-1	964	-0.10%
2020/05/04	4	49.55	0	0.00	49.55	4	960	0.42%
2020/04/30	6	49.25	0	49.00	49.15	6	964	0.62%
2020/04/29	0	0.00	1	48.80	48.85	-1	961	-0.10%
2020/04/28	11	48.30	0	0.00	48.85	11	970	1.13%
2020/04/27	6	47.87	0	0.00	48.40	6	985	0.61%
2020/04/23	13	46.48	0	0.00	46.45	13	1,009	1.29%
2020/04/22	3	46.40	0	0.00	46.05	3	1,042	0.29%
2020/04/15	0.2	47.35	0	0.00	47.35	0.2	1,052	0.02%
2020/04/14	2	47.00	0	0.00	47.25	2	1,048	0.19%
2020/04/09	1	47.90	0	0.00	47.25	1	1,046	0.10%
2020/04/08	0	0.00	25	48.60	47.85	-25	1,042	-2.40%
2020/04/07	0	0.00	2	47.28	47.45	-2	1,037	-0.19%
2020/03/31	0	0.00	2	45.43	45.45	-2	1,032	-0.19%
2020/03/30	1	44.60	0	0.00	45.50	1	1,036	0.10%
2020/03/26	1	45.79	0	0.00	45.10	1	1,047	0.10%
2020/03/25	1	45.75	9	45.95	45.35	-8	1,041	-0.77%
2020/03/23	0	0.00	1	43.80	44.15	-1	1,025	-0.10%
2020/03/17	0	0.00	4	43.70	45.20	-4	1,046	-0.38%
2020/03/16	10	42.86	0	0.00	42.35	10	1,011	0.99%
2020/03/13	1	41.50	6	41.97	44.00	-5	1,002	-0.50%
2020/03/12	22	46.92	0	0.00	45.45	22	984	2.23%
2020/03/11	1	48.50	2	48.90	47.95	-1	971	-0.10%
2020/03/10	0	0.00	1	47.60	48.35	-1	975	-0.10%
2020/03/09	2	48.10	0	0.00	48.10	2	981	0.20%
2020/03/04	3	49.90	0	0.00	49.90	3	970	0.31%
2020/03/03	2	50.70	9	51.51	50.50	-7	974	-0.72%
2020/03/02	5	48.62	2	49.70	49.45	3	960	0.31%
2020/02/27	4	49.81	0	0.00	48.20	4	950	0.42%
2020/02/26	0	0.00	2	49.00	48.35	-2	948	-0.21%
2020/02/25	3	49.73	0	0.00	49.55	3	938	0.32%
2020/02/24	0	0.00	6	51.47	50.80	-6	928	-0.65%
2020/02/21	12	51.99	5	51.60	51.20	7	920	0.76%
2020/02/20	29	55.05	18	57.50	52.40	11	886	1.24%
2020/02/19	5	54.64	3	54.87	55.20	2	738	0.27%
2020/02/18	6	53.68	0	0.00	54.30	6	732	0.82%
2020/02/17	10	53.90	0	0.00	54.80	10	758	1.32%
2020/02/14	5	52.22	1	52.80	52.70	4	791	0.51%
2020/02/13	1	51.50	0	0.00	51.70	1	787	0.13%
2020/02/11	0.2	51.40	2	50.03	51.40	-1.8	768	-0.23%
2020/02/04	1	47.50	0	0.00	46.85	1	734	0.14%
2020/02/03	1	45.00	0	0.00	47.10	1	721	0.14%
2020/01/31	0.4	46.90	0	0.00	46.90	0.4	713	0.06%
2020/01/30	0	0.00	12	47.76	48.35	-12	699	-1.71%
2020/01/17	1	51.30	0	0.00	51.80	1	659	0.15%
2020/01/16	0	0.00	1	49.50	50.70	-1	628	-0.16%
2020/01/14	1	47.60	0	0.00	47.45	1	568	0.18%
2020/01/10	1	46.50	0	0.00	47.10	1	558	0.18%
2020/01/08	1	46.50	0	0.00	46.65	1	563	0.18%
2019/12/31	3	47.60	3	46.80	47.35	0	579	0.00%
2019/12/30	0	0.00	1	48.40	48.70	-1	565	-0.18%
2019/12/27	1	47.75	1	47.95	48.20	0	551	0.00%
2019/12/25	4	47.93	0	0.00	47.85	4	541	0.74%
2019/12/24	0	0.00	2	48.35	47.80	-2	533	-0.38%
2019/12/23	1	46.65	0	0.00	46.95	1	519	0.19%
2019/12/20	3	46.57	0	0.00	46.45	3	512	0.59%
2019/12/19	0	0.00	1	46.20	46.55	-1	508	-0.20%
2019/12/18	3	46.30	3	45.95	46.20	0	507	0.00%
2019/12/17	0.3	45.90	0	0.00	46.00	0.3	496	0.05%
2019/12/13	7	44.78	0	0.00	45.10	7	474	1.48%
2019/12/12	10	47.79	8	46.00	46.50	2	452	0.44%
2019/12/02	0	0.00	10	44.63	44.40	-10	363	-2.75%
2019/11/28	0	0.00	5	44.44	44.80	-5	354	-1.41%
2019/11/26	0	0.00	5	45.15	45.00	-5	341	-1.46%
2019/11/18	1.2	43.75	0	0.00	45.20	1.2	300	0.40%
2019/11/15	0	0.00	5	43.10	43.75	-5	294	-1.70%
2019/11/14	0.3	41.70	0	0.00	41.90	0.3	270	0.12%
2019/11/13	0.4	40.40	1	40.50	40.50	-0.6	224	-0.27%
2019/10/21	1	36.15	0	0.00	36.25	1	122	0.82%
2019/10/07	0	0.00	20	35.40	35.00	-20	88	-22.57%
2019/09/12	1	31.65	0	0.00	31.75	1	59	1.69%
2019/09/05	1	31.50	0	0.00	31.50	1	50	1.96%
2019/08/26	1	30.75	0	0.00	30.80	1	47	2.12%
2019/08/23	1	30.80	0	0.00	30.75	1	47	2.12%
2019/08/21	2	30.90	0	0.00	30.70	2	46	4.33%
2019/08/20	2	30.78	0	0.00	30.80	2	44	4.54%
2019/08/19	5	30.82	0	0.00	30.65	5	38	12.99%
2019/08/16	1	30.80	0	0.00	31.00	1	36	2.73%
2019/08/15	2	30.80	0	0.00	30.85	2	36	5.41%
2019/08/14	2	31.10	0	0.00	31.10	2	36	5.42%
2019/07/30	0	0.00	2	31.40	31.00	-2	34	-5.80%
2019/07/25	2	31.10	0	0.00	31.05	2	34	5.77%
2019/05/06	1	30.45	4	30.81	30.75	-3	67	-4.44%
2019/05/03	3	30.62	0	0.00	30.55	3	66	4.54%
2019/04/16	0	0.00	0.9	30.55	30.75	-0.9	62	-1.35%
2019/03/21	0	0.00	2	30.13	30.30	-2	46	-4.33%
2019/03/19	2	30.05	0	0.00	29.90	2	41	4.80%
2018/04/25	0	0.00	10	26.17	26.70	-10	29	-33.42%
2018/04/13	0	0.00	0	26.90	26.95	0	33	-0.03%
2018/01/11	0	0.00	3	25.85	25.95	-3	29	-10.00%