恆大 (1325)-中農券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
351張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	28.19	2	27.83	28.20	8	1,362	0.59%
2024/04/22	0	0.00	21	28.43	28.30	-21	1,437	-1.46%
2024/04/19	20	28.00	0	0.00	27.65	20	1,464	1.37%
2024/04/18	0	0.00	15	29.74	29.05	-15	1,501	-1.00%
2024/04/12	5	28.65	0	0.00	28.55	5	1,963	0.25%
2024/04/02	10	29.35	0	0.00	29.35	10	2,529	0.40%
2024/03/26	0	0.00	3	29.05	28.90	-3	3,773	-0.08%
2024/03/25	0	0.00	1	29.75	29.25	-1	3,835	-0.03%
2024/03/22	1	29.25	1	29.50	29.50	0	3,897	0.00%
2024/03/21	11	29.89	1	29.75	29.75	10	3,965	0.25%
2024/03/20	1	30.15	0	0.00	30.00	1	3,974	0.03%
2024/03/18	1	30.90	1	30.75	30.75	0	4,012	0.00%
2024/03/13	16	31.85	0	0.00	31.70	16	4,089	0.39%
2024/03/12	0	0.00	6	32.53	32.60	-6	4,122	-0.15%
2024/03/11	0	0.00	6	32.28	32.10	-6	4,193	-0.14%
2024/03/08	2	31.60	3	31.67	31.45	-1	4,296	-0.02%
2024/03/07	10	31.96	2	31.93	31.90	8	4,372	0.18%
2024/03/06	0	0.00	1	32.80	32.55	-1	4,533	-0.02%
2024/03/01	3	33.82	0	0.00	33.70	3	5,052	0.06%
2024/02/29	0	0.00	1	34.55	34.30	-1	5,058	-0.02%
2024/02/27	1	34.25	1	34.15	33.90	0	5,064	0.00%
2024/02/26	1	35.65	2	35.25	35.10	-1	5,044	-0.02%
2024/02/22	11	35.04	0	0.00	34.70	11	4,988	0.22%
2024/02/21	2	35.48	3	35.63	35.50	-1	4,966	-0.02%
2024/02/19	1	35.70	0	0.00	35.70	1	4,941	0.02%
2024/02/16	2	35.43	1	35.75	36.50	1	4,922	0.02%
2024/02/15	15	35.97	3	35.52	35.35	12	4,904	0.24%
2024/02/02	1	38.50	3	38.55	38.05	-2	4,839	-0.04%
2024/02/01	9	39.61	5	41.52	39.25	4	4,799	0.08%
2024/01/31	3	38.33	7	38.84	39.80	-4	4,626	-0.09%
2024/01/30	1	36.30	0	0.00	36.20	1	4,503	0.02%
2024/01/26	2	37.55	0	0.00	37.55	2	4,454	0.04%
2024/01/25	11	37.77	0	0.00	37.60	11	4,440	0.25%
2024/01/24	1	38.55	1	38.70	38.35	0	4,419	0.00%
2024/01/23	1	37.80	0	0.00	38.75	1	4,390	0.02%
2024/01/22	2	37.98	2	38.05	38.35	0	4,358	0.00%
2024/01/19	10	37.05	10	37.50	37.40	0	4,321	0.00%
2024/01/18	12	38.40	0	0.00	38.20	12	4,270	0.28%
2024/01/17	10	39.65	0	0.00	39.50	10	4,213	0.24%
2024/01/15	1	42.20	0	0.00	41.80	1	4,041	0.02%
2024/01/12	1	42.70	0	0.00	42.70	1	4,002	0.02%
2024/01/11	0	0.00	1	42.95	42.95	-1	3,950	-0.03%
2024/01/10	1	43.60	0	0.00	42.95	1	3,895	0.03%
2024/01/09	0	0.00	5	41.92	43.75	-5	3,712	-0.13%
2024/01/08	1	41.05	1	41.50	41.80	0	3,575	0.00%
2024/01/05	9	43.41	1	48.80	43.00	8	3,458	0.23%
2024/01/04	0	0.00	16	47.53	47.75	-16	3,244	-0.49%
2024/01/03	0	0.00	7	43.45	43.45	-7	3,076	-0.23%
2024/01/02	11	38.60	12	39.11	39.50	-1	2,993	-0.03%
2023/12/29	12	39.00	11	39.22	39.40	1	2,951	0.03%
2023/12/28	21	39.45	0	0.00	39.65	21	2,918	0.72%
2023/12/26	1	41.30	11	40.30	40.15	-10	2,811	-0.36%
2023/12/25	2	38.93	5	38.69	39.40	-3	2,713	-0.11%
2023/12/22	3	41.55	2	40.55	40.90	1	2,607	0.04%
2023/12/21	17	46.56	16	46.72	40.85	1	2,361	0.04%
2023/12/20	3	44.43	2	44.90	44.90	1	1,601	0.06%
2023/12/19	0	0.00	10	40.25	40.85	-10	1,533	-0.65%
2023/12/14	4	35.45	2	35.18	35.30	2	1,363	0.15%
2023/12/13	2	34.50	10	35.00	34.75	-8	1,340	-0.60%
2023/12/12	10	33.20	0	0.00	32.70	10	1,304	0.77%
2023/12/11	10	36.96	1	37.00	34.50	9	1,277	0.70%
2023/12/08	0	0.00	1	38.00	37.95	-1	1,234	-0.08%
2023/12/07	2	38.00	2	37.43	37.40	0	1,204	0.00%
2023/12/06	12	35.24	10	36.55	38.60	2	1,158	0.17%
2023/12/05	1	44.00	3	42.22	38.70	-2	1,075	-0.19%
2023/12/04	1	42.95	11	42.95	42.95	-10	958	-1.04%
2023/12/01	2	38.05	10	38.90	39.05	-8	867	-0.92%
2023/11/30	0	0.00	14	34.61	35.50	-14	687	-2.04%
2023/11/29	2	31.70	6	32.28	32.30	-4	411	-0.97%
2023/11/28	3	29.40	10	29.40	29.40	-7	238	-2.94%
2023/11/27	0	0.00	7	26.75	26.75	-7	135	-5.16%
2023/11/24	2	24.50	10	23.60	24.35	-8	115	-6.95%
2023/11/20	0	0.00	5	22.70	22.65	-5	86	-5.78%
2023/11/06	0	0.00	5	22.56	22.45	-5	90	-5.54%
2023/10/31	5	22.30	0	0.00	22.20	5	93	5.34%
2023/10/25	0	0.00	5	22.45	22.45	-5	98	-5.08%
2023/10/17	8	22.53	0	0.00	22.50	8	107	7.44%
2023/10/12	0	0.00	5	22.70	22.60	-5	111	-4.48%
2023/10/04	3	22.55	0	0.00	22.55	3	122	2.44%
2023/10/03	0	0.00	8	22.74	22.65	-8	123	-6.47%
2023/09/26	0	0.00	5	22.60	22.80	-5	123	-4.06%
2023/09/11	5	22.60	0	0.00	22.60	5	141	3.53%
2023/09/06	5	22.60	5	22.80	22.60	0	146	0.00%
2023/09/04	2	22.75	5	22.95	22.75	-3	152	-1.97%
2023/08/31	0	0.00	1	22.70	22.70	-1	154	-0.65%
2023/08/30	1	22.40	0	0.00	22.45	1	155	0.64%
2023/08/25	0	0.00	5	22.75	22.70	-5	172	-2.91%
2023/08/24	0	0.00	10	22.50	22.40	-10	173	-5.78%
2023/08/18	0	0.00	5	22.65	22.35	-5	237	-2.10%
2023/08/04	0	0.00	5	22.45	22.85	-5	269	-1.86%
2023/07/31	0	0.00	5	22.40	22.30	-5	267	-1.87%
2023/07/26	0	0.00	10	22.60	22.70	-10	268	-3.73%
2023/07/25	10	22.40	0	0.00	22.35	10	266	3.75%
2023/07/13	0	0.00	1	22.55	22.50	-1	270	-0.37%
2023/07/12	0	0.00	1	23.00	22.95	-1	268	-0.37%
2023/07/11	0	0.00	0	23.65	23.55	0	263	-0.01%
2023/07/10	5	23.60	0	0.00	23.45	5	265	1.88%
2023/07/06	5	23.90	0	0.00	24.00	5	263	1.90%
2023/06/30	0	0.00	10	24.30	24.25	-10	259	-3.85%
2023/06/21	1	24.45	0	0.00	24.45	1	257	0.39%
2023/06/20	1	24.70	0	0.00	24.45	1	258	0.39%
2023/06/16	15	24.65	0	0.00	24.60	15	255	5.87%
2023/06/14	1	24.45	0	0.00	24.45	1	252	0.40%
2023/06/05	7	25.50	0	0.00	25.55	7	263	2.66%
2023/06/02	10	25.60	0	0.00	25.55	10	264	3.78%
2023/06/01	0	0.00	40	25.79	25.95	-40	265	-15.08%
2023/05/26	30	25.43	0	0.00	25.35	30	253	11.82%
2023/05/25	15	26.07	51	26.76	25.95	-36	246	-14.61%
2023/05/24	0	0.00	19	26.10	25.70	-19	212	-8.92%
2023/05/22	1	24.85	20	25.13	25.30	-19	207	-9.16%
2023/05/19	0	0.00	5	24.35	24.10	-5	194	-2.57%
2023/05/18	0	0.00	10	24.08	24.10	-10	189	-5.29%
2023/05/12	10	23.68	0	0.00	23.55	10	199	5.01%
2023/05/11	10	23.68	0	0.00	23.65	10	202	4.94%
2023/05/09	5	24.00	5	24.20	23.95	0	205	0.00%
2023/05/02	0	0.00	5	24.05	24.05	-5	217	-2.30%
2023/04/28	0	0.00	5	24.00	23.95	-5	220	-2.27%
2023/04/26	5	23.60	0	0.00	23.50	5	226	2.21%
2023/04/17	0	0.00	5	24.00	23.85	-5	251	-1.99%
2023/03/30	5	23.80	0	0.00	23.75	5	548	0.91%
2023/03/29	0	0.00	1	24.00	23.85	-1	610	-0.16%
2023/03/28	0	0.00	5	24.00	24.10	-5	821	-0.61%
2023/03/21	0	0.00	9	23.63	23.75	-9	851	-1.06%
2023/03/15	0	0.00	1	23.85	23.75	-1	862	-0.12%
2023/03/14	10	23.50	0	0.00	23.55	10	870	1.15%
2023/03/06	0	0.00	5	23.95	24.00	-5	922	-0.54%
2023/03/03	0	0.00	5	23.95	23.85	-5	918	-0.54%
2023/02/23	5	23.95	5	24.15	24.05	0	918	0.00%
2023/02/10	4	24.70	0	0.00	24.05	4	905	0.44%
2023/02/09	0	0.00	9	25.08	24.85	-9	897	-1.00%
2023/02/08	4	24.85	4	25.05	24.85	0	897	0.00%
2023/02/07	10	24.93	0	0.00	24.90	10	896	1.12%
2023/02/06	0	0.00	20	25.20	25.10	-20	896	-2.23%
2023/02/03	0	0.00	5	25.20	25.10	-5	903	-0.55%
2023/02/02	0	0.00	11	25.05	25.05	-11	900	-1.22%
2023/02/01	7	25.00	0	0.00	24.95	7	896	0.78%
2023/01/31	61	25.02	0	0.00	25.00	61	895	6.81%
2023/01/30	6	24.87	0	0.00	24.80	6	893	0.67%
2023/01/17	40	25.08	0	0.00	24.80	40	888	4.50%
2023/01/11	10	25.53	0	0.00	25.35	10	877	1.14%
2023/01/10	20	26.63	0	0.00	26.10	20	870	2.30%
2023/01/06	0	0.00	10	27.05	27.00	-10	865	-1.15%
2022/12/30	5	27.20	0	0.00	27.15	5	844	0.59%
2022/12/28	5	27.90	5	28.45	27.35	0	834	0.00%
2022/12/27	10	28.44	0	0.00	28.10	10	815	1.23%
2022/12/26	8	29.52	15	29.71	29.00	-7	783	-0.89%
2022/12/23	7	28.00	7	28.47	27.70	0	693	0.00%
2022/12/21	6	27.12	1	26.25	27.15	5	582	0.86%
2022/12/20	6	28.10	12	28.08	28.25	-6	522	-1.15%
2022/12/19	0	0.00	10	26.60	26.60	-10	316	-3.16%
2022/12/15	0	0.00	10	24.56	24.40	-10	307	-3.25%
2022/12/14	10	24.20	0	0.00	24.20	10	305	3.27%
2022/12/13	0	0.00	20	24.73	24.30	-20	305	-6.55%
2022/12/06	10	24.00	0	0.00	23.35	10	306	3.27%
2022/12/05	0	0.00	5	24.63	24.35	-5	299	-1.67%
2022/11/30	10	24.30	1	24.65	24.65	9	296	3.04%
2022/11/29	0	0.00	15	24.18	24.95	-15	281	-5.34%
2022/11/24	5	22.60	5	22.80	22.55	0	276	0.00%
2022/11/21	5	22.60	0	0.00	22.60	5	279	1.79%
2022/11/18	0	0.00	5	22.75	22.65	-5	285	-1.75%
2022/11/16	0	0.00	1	22.70	22.50	-1	288	-0.35%
2022/11/15	1	22.45	0	0.00	22.55	1	293	0.34%
2022/11/14	0	0.00	5	22.70	22.60	-5	300	-1.66%
2022/11/10	5	22.46	0	0.00	22.35	5	308	1.62%
2022/11/09	0	0.00	5	22.80	22.65	-5	312	-1.60%
2022/11/03	10	22.70	0	0.00	22.65	10	312	3.20%
2022/11/02	0	0.00	10	23.03	23.05	-10	315	-3.17%
2022/11/01	0	0.00	5	22.80	22.60	-5	314	-1.59%
2022/10/31	0	0.00	10	22.05	22.00	-10	308	-3.24%
2022/10/28	0	0.00	5	21.95	21.85	-5	309	-1.62%
2022/10/27	0	0.00	10	21.60	21.90	-10	313	-3.19%
2022/10/26	10	21.30	0	0.00	21.35	10	314	3.18%
2022/10/25	0	0.00	15	21.67	21.55	-15	313	-4.78%
2022/10/21	30	21.72	0	0.00	21.50	30	315	9.51%
2022/10/18	0	0.00	5	22.10	22.30	-5	324	-1.54%
2022/10/17	5	21.25	5	21.60	21.75	0	327	0.00%
2022/10/05	11	23.79	10	24.10	23.65	1	352	0.28%
2022/10/03	0	0.00	5	22.90	23.00	-5	353	-1.41%
2022/09/29	5	22.30	5	22.70	22.80	0	350	0.00%
2022/09/27	0	0.00	10	23.23	23.55	-10	349	-2.86%
2022/09/23	5	24.40	0	0.00	24.20	5	349	1.44%
2022/09/16	10	26.10	0	0.00	25.80	10	342	2.92%
2022/09/14	10	26.80	10	27.40	26.00	0	346	0.00%
2022/09/08	0	0.00	10	26.30	26.50	-10	342	-2.92%
2022/09/07	12	25.85	0	0.00	25.75	12	342	3.51%
2022/09/06	15	27.05	0	0.00	26.20	15	344	4.36%
2022/08/30	0	0.00	16	27.23	27.50	-16	306	-5.22%
2022/08/29	16	26.94	0	0.00	26.95	16	305	5.23%
2022/08/26	0	0.00	7	27.72	27.45	-7	311	-2.25%
2022/08/25	5	27.20	1	27.25	27.20	4	309	1.29%
2022/08/24	1	27.40	10	27.48	27.40	-9	308	-2.92%
2022/08/23	5	26.95	0	0.00	26.75	5	306	1.63%
2022/08/22	5	27.25	0	0.00	27.25	5	307	1.63%
2022/08/18	0	0.00	10	27.50	27.40	-10	300	-3.33%
2022/08/16	5	25.80	10	26.15	26.70	-5	299	-1.67%
2022/08/12	0	0.00	60	25.33	25.60	-60	303	-19.75%
2022/08/11	0	0.00	1	24.90	24.90	-1	317	-0.31%
2022/08/10	1	24.55	0	0.00	24.60	1	321	0.31%
2022/08/09	0	0.00	10	25.20	24.85	-10	323	-3.09%
2022/08/08	0	0.00	2	24.40	24.75	-2	326	-0.61%
2022/08/05	0	0.00	10	23.90	24.50	-10	334	-2.99%
2022/08/04	2	23.68	0	0.00	23.45	2	346	0.58%
2022/08/03	10	23.60	0	0.00	23.50	10	363	2.75%
2022/07/29	10	24.85	0	0.00	24.70	10	386	2.58%
2022/07/28	50	24.88	0	0.00	24.85	50	393	12.71%
2022/07/27	3	24.90	3	25.10	25.05	0	405	0.00%
2022/07/22	0	0.00	20	25.00	25.30	-20	456	-4.39%
2022/07/20	20	24.75	0	0.00	24.60	20	507	3.94%
2022/07/19	0	0.00	7	25.00	25.00	-7	639	-1.09%
2022/07/18	10	24.60	3	24.85	24.80	7	664	1.05%
2022/07/14	5	26.90	5	27.35	27.65	0	682	0.00%
2022/07/11	0	0.00	5	28.20	28.15	-5	719	-0.69%
2022/07/08	5	28.30	0	0.00	28.10	5	734	0.68%
2022/07/06	0	0.00	15	28.05	27.80	-15	754	-1.99%
2022/06/13	70	31.56	0	0.00	31.40	70	1,353	5.17%
2022/06/10	10	32.00	10	32.30	32.45	0	1,364	0.00%
2022/06/09	7	32.45	0	0.00	32.20	7	1,377	0.51%
2022/06/08	23	32.67	0	0.00	32.50	23	1,382	1.66%
2022/06/06	0	0.00	20	32.88	33.10	-20	1,390	-1.44%
2022/06/01	0	0.00	10	32.20	32.30	-10	1,400	-0.71%
2022/05/31	10	31.80	0	0.00	31.90	10	1,400	0.71%
2022/05/30	0	0.00	10	32.10	32.20	-10	1,403	-0.71%
2022/05/25	10	31.10	20	31.45	31.65	-10	1,415	-0.71%
2022/05/24	20	31.48	10	32.05	31.00	10	1,432	0.70%
2022/05/23	10	31.70	20	31.83	31.70	-10	1,439	-0.69%
2022/05/20	10	31.30	0	0.00	31.40	10	1,448	0.69%
2022/05/19	5	31.80	0	0.00	31.00	5	1,457	0.34%
2022/05/18	0	0.00	10	31.95	31.90	-10	1,449	-0.69%
2022/05/17	10	31.63	0	0.00	31.55	10	1,450	0.69%
2022/05/16	0	0.00	10	31.80	32.05	-10	1,463	-0.68%
2022/05/13	10	30.90	5	31.00	31.30	5	1,471	0.34%
2022/05/12	20	31.63	0	0.00	30.45	20	1,488	1.34%
2022/05/11	20	32.43	0	0.00	32.00	20	1,508	1.33%
2022/05/10	20	33.60	0	0.00	33.40	20	1,506	1.33%
2022/04/28	10	39.10	0	0.00	38.95	10	1,883	0.53%
2022/04/26	10	43.94	0	0.00	41.05	10	1,947	0.51%
2022/04/25	0	0.00	5	46.85	45.10	-5	1,990	-0.25%
2022/04/20	0	0.00	5	43.50	44.10	-5	2,650	-0.19%
2022/04/18	0	43.40	0	0.00	43.25	0	3,186	0.00%
2022/04/12	5	43.20	0	0.00	42.70	5	3,603	0.14%
2022/04/11	1	43.95	7	44.32	43.70	-6	3,701	-0.16%
2022/04/08	5	43.55	0	0.00	42.90	5	3,683	0.14%
2022/04/07	6	44.28	7	45.27	44.45	-1	3,668	-0.03%
2022/04/06	3	47.30	1	46.20	45.80	2	3,603	0.06%
2022/04/01	5	45.80	0	0.00	45.30	5	3,531	0.14%
2022/03/31	0	0.00	5	44.95	45.20	-5	3,426	-0.15%
2022/03/18	0	0.00	5	40.30	40.15	-5	3,236	-0.15%
2022/03/14	5	39.80	0	0.00	39.50	5	3,295	0.15%
2022/02/23	0	0.00	1	42.20	42.80	-1	3,662	-0.03%
2022/02/11	11	47.75	11	49.15	47.55	0	3,582	0.00%
2022/02/07	10	48.20	0	0.00	46.65	10	3,505	0.29%
2022/01/26	10	49.45	10	49.90	49.80	0	3,472	0.00%
2022/01/21	0	0.00	5	52.40	52.50	-5	3,222	-0.16%
2022/01/20	5	51.78	0	0.00	50.80	5	3,104	0.16%
2022/01/17	1	55.70	6	54.80	55.80	-5	2,930	-0.17%
2022/01/14	9	57.46	11	56.18	55.00	-2	2,781	-0.07%
2022/01/13	8	57.33	3	55.93	57.00	5	2,420	0.21%
2022/01/12	1	51.00	0	0.00	53.00	1	2,107	0.05%
2022/01/11	1	56.70	21	56.65	52.30	-20	1,884	-1.06%
2022/01/10	1	55.20	14	58.10	58.10	-13	1,564	-0.83%
2022/01/07	21	51.44	7	50.17	52.90	14	1,459	0.96%
2022/01/06	0	0.00	1	49.50	48.10	-1	1,280	-0.08%
2022/01/05	6	48.40	2	48.65	46.90	4	1,166	0.34%
2022/01/04	0	0.00	7	48.66	47.70	-7	1,109	-0.63%
2021/12/22	6	45.10	0	0.00	44.90	6	1,058	0.57%
2021/12/21	1	45.45	1	45.25	45.35	0	1,063	0.00%
2021/12/17	2	46.03	0	0.00	45.50	2	1,074	0.19%
2021/12/16	0	0.00	2	45.00	44.65	-2	1,030	-0.19%
2021/12/14	0	0.00	5	45.50	44.60	-5	1,051	-0.48%
2021/12/13	5	44.95	0	0.00	44.95	5	1,043	0.48%
2021/12/06	0	0.00	5	46.72	46.80	-5	1,443	-0.35%
2021/12/02	4	48.20	15	48.52	48.55	-11	1,748	-0.63%
2021/12/01	2	47.10	1	45.65	46.70	1	1,713	0.06%
2021/11/30	1	46.25	1	44.05	44.05	0	1,644	0.00%
2021/11/29	10	48.00	3	48.20	48.20	7	1,563	0.45%
2021/11/25	0	0.00	1	40.05	39.90	-1	1,485	-0.07%
2021/11/23	2	40.30	2	40.90	40.00	0	1,510	0.00%
2021/11/18	2	39.75	0	0.00	39.65	2	1,513	0.13%
2021/11/17	6	40.68	0	0.00	39.70	6	1,525	0.39%
2021/11/08	1	41.20	0	0.00	40.90	1	1,677	0.06%
2021/11/02	0	0.00	2	41.30	41.30	-2	1,709	-0.12%
2021/11/01	2	41.25	0	0.00	41.00	2	1,707	0.12%
2021/10/21	1	39.90	0	0.00	40.20	1	1,763	0.06%
2021/10/04	0	0.00	1	41.05	40.20	-1	2,025	-0.05%
2021/09/30	0	0.00	2	44.15	44.25	-2	2,014	-0.10%
2021/09/29	2	43.78	3	44.72	43.40	-1	2,019	-0.05%
2021/09/28	2	45.30	0	0.00	45.30	2	2,043	0.10%
2021/09/27	1	45.75	2	45.95	45.75	-1	2,106	-0.05%
2021/09/24	0	0.00	1	47.60	47.65	-1	2,145	-0.05%
2021/09/22	2	48.20	1	48.25	48.25	1	2,156	0.05%
2021/09/15	1	49.80	0	0.00	50.10	1	2,151	0.05%
2021/09/14	1	51.70	1	52.10	51.70	0	2,139	0.00%
2021/09/10	1	55.20	0	0.00	55.30	1	2,096	0.05%
2021/09/09	0	0.00	1	62.30	59.20	-1	2,039	-0.05%
2021/09/08	0	0.00	3	62.20	63.30	-3	1,679	-0.18%
2021/09/07	0	0.00	1	56.90	57.60	-1	1,439	-0.07%
2021/09/06	0	0.00	10	51.80	52.40	-10	1,356	-0.74%
2021/09/02	3	49.65	0	0.00	49.50	3	1,350	0.22%
2021/09/01	5	50.20	12	50.24	50.10	-7	1,358	-0.52%
2021/08/31	1	51.10	0	0.00	51.10	1	1,366	0.07%
2021/08/30	4	52.38	3	51.90	52.20	1	1,390	0.07%
2021/08/25	3	50.40	6	50.43	50.60	-3	1,503	-0.20%
2021/08/24	1	49.15	2	49.15	49.10	-1	1,526	-0.07%
2021/08/23	2	50.10	1	50.10	50.10	1	1,565	0.06%
2021/08/20	1	49.10	2	49.00	48.80	-1	1,593	-0.06%
2021/08/19	0	0.00	1	50.20	49.50	-1	1,631	-0.06%
2021/08/18	0	0.00	1	51.60	53.50	-1	1,730	-0.06%
2021/08/17	1	51.30	2	49.45	49.60	-1	1,789	-0.06%
2021/08/12	5	54.10	5	54.30	53.90	0	2,205	0.00%
2021/08/11	1	58.00	2	57.30	57.20	-1	2,423	-0.04%
2021/08/10	1	61.30	0	0.00	60.40	1	2,871	0.03%
2021/08/02	2	61.50	3	62.50	63.50	-1	4,212	-0.02%
2021/07/28	2	65.15	0	0.00	64.10	2	4,191	0.05%
2021/07/27	1	66.30	1	66.70	66.30	0	4,217	0.00%
2021/07/21	0	0.00	1	68.90	67.10	-1	4,351	-0.02%
2021/07/20	1	70.40	11	70.57	70.20	-10	4,348	-0.23%
2021/07/19	5	68.36	1	68.30	68.50	4	4,306	0.09%
2021/07/15	0	0.00	1	73.50	73.80	-1	4,280	-0.02%
2021/07/14	0	0.00	6	89.38	89.10	-6	4,245	-0.14%
2021/07/13	5	89.88	0	0.00	88.80	5	4,242	0.12%
2021/07/12	1	90.90	0	0.00	90.90	1	4,225	0.02%
2021/07/09	0	0.00	1	92.50	92.00	-1	4,231	-0.02%
2021/07/07	2	90.30	1	90.20	90.20	1	4,244	0.02%
2021/07/06	1	90.20	1	89.90	90.30	0	4,279	0.00%
2021/07/05	4	90.15	0	0.00	90.40	4	4,283	0.09%
2021/07/02	1	93.10	1	93.70	92.90	0	4,264	0.00%
2021/07/01	1	92.50	4	93.98	94.00	-3	4,222	-0.07%
2021/06/30	0	0.00	4	89.48	90.50	-4	4,246	-0.09%
2021/06/29	2	88.20	1	88.10	88.20	1	4,291	0.02%
2021/06/28	1	89.20	1	89.40	89.20	0	4,599	0.00%
2021/06/25	4	88.15	2	88.10	88.20	2	4,619	0.04%
2021/06/24	1	88.40	4	89.00	88.30	-3	4,645	-0.06%
2021/06/22	2	86.85	0	0.00	86.70	2	4,665	0.04%
2021/06/21	1	87.40	0	0.00	87.20	1	4,726	0.02%
2021/06/17	0	0.00	1	88.00	87.90	-1	4,891	-0.02%
2021/06/15	0	0.00	1	87.30	87.90	-1	4,973	-0.02%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/10	1	91.40	0	0.00	91.10	1	5,057	0.02%
2021/06/09	0	0.00	1	92.70	92.40	-1	5,085	-0.02%
2021/06/08	1	92.00	0	0.00	91.80	1	5,154	0.02%
2021/06/04	1	93.30	1	94.30	92.20	0	5,202	0.00%
2021/06/03	0	0.00	2	93.00	93.20	-2	5,261	-0.04%
2021/06/01	0	0.00	1	90.90	91.20	-1	5,267	-0.02%
2021/05/31	3	90.03	1	90.00	89.80	2	5,274	0.04%
2021/05/28	1	92.60	1	91.80	91.60	0	5,246	0.00%
2021/05/27	0	0.00	1	92.20	92.30	-1	5,242	-0.02%
2021/05/26	2	91.20	6	90.57	90.90	-4	5,291	-0.08%
2021/05/25	10	88.80	1	89.00	88.30	9	5,270	0.17%
2021/05/24	7	92.47	5	94.32	91.30	2	5,197	0.04%
2021/05/21	13	93.32	0	0.00	92.30	13	5,098	0.25%
2021/05/20	4	101.90	6	104.00	98.50	-2	4,966	-0.04%
2021/05/19	12	103.04	5	104.30	100.00	7	4,829	0.14%
2021/05/18	8	111.25	7	115.07	110.00	1	4,621	0.02%
2021/05/14	3	108.50	4	114.13	105.00	-1	4,237	-0.02%
2021/05/12	0	0.00	9	101.08	103.00	-9	3,507	-0.26%
2021/05/11	3	89.50	10	90.05	93.90	-7	3,248	-0.22%
2021/05/10	2	85.00	0	0.00	85.40	2	3,171	0.06%
2021/05/06	1	84.50	0	0.00	84.50	1	3,292	0.03%
2021/05/05	2	85.00	1	85.40	85.00	1	3,358	0.03%
2021/05/03	0	0.00	3	91.97	87.70	-3	3,666	-0.08%
2021/04/29	2	86.10	0	0.00	86.70	2	3,691	0.05%
2021/04/28	4	87.93	0	0.00	87.30	4	4,042	0.10%
2021/04/26	1	90.00	0	0.00	88.00	1	4,430	0.02%
2021/04/22	3	90.83	1	90.70	88.70	2	4,747	0.04%
2021/04/21	0	0.00	1	91.20	90.90	-1	4,770	-0.02%
2021/04/16	1	88.80	0	0.00	88.90	1	5,210	0.02%
2021/04/15	0	0.00	1	87.20	88.60	-1	5,241	-0.02%
2021/04/14	0	0.00	1	85.40	85.30	-1	5,242	-0.02%
2021/04/13	0	0.00	2	87.50	87.00	-2	5,257	-0.04%
2021/04/12	2	88.50	5	88.86	88.30	-3	5,270	-0.06%
2021/04/09	0	0.00	1	91.40	90.80	-1	5,255	-0.02%
2021/04/08	1	92.00	2	91.80	91.60	-1	5,341	-0.02%
2021/04/07	1	92.00	0	0.00	92.00	1	5,363	0.02%
2021/04/06	6	91.23	6	91.88	91.60	0	5,392	0.00%
2021/04/01	1	94.10	0	0.00	94.40	1	5,345	0.02%
2021/03/31	16	96.39	4	100.00	95.20	12	5,343	0.22%
2021/03/29	0	0.00	1	91.20	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	1	89.60	89.60	-1	5,741	-0.02%
2021/03/25	1	87.50	0	0.00	88.00	1	5,803	0.02%
2021/03/23	3	87.73	3	88.17	86.40	0	5,788	0.00%
2021/03/11	1	85.80	0	0.00	85.30	1	5,961	0.02%
2021/03/10	1	87.10	0	0.00	86.30	1	5,961	0.02%
2021/03/09	2	86.00	0	0.00	87.80	2	5,991	0.03%
2021/03/05	0	0.00	1	84.50	84.70	-1	5,918	-0.02%
2021/03/04	1	84.50	1	83.80	83.30	0	5,944	0.00%
2021/03/03	1	80.90	1	81.40	81.80	0	6,006	0.00%
2021/02/26	1	82.90	0	0.00	82.50	1	6,089	0.02%
2021/02/25	1	82.20	0	0.00	82.00	1	6,070	0.02%
2021/02/18	1	75.80	0	0.00	76.30	1	6,393	0.02%
2021/02/17	0	0.00	2	75.50	75.50	-2	6,387	-0.03%
2021/01/28	1	85.20	0	0.00	85.20	1	6,547	0.02%
2021/01/27	0	0.00	4	91.15	91.00	-4	6,511	-0.06%
2021/01/26	4	97.25	0	0.00	94.00	4	6,510	0.06%
2021/01/25	10	97.00	0	0.00	95.60	10	6,453	0.15%
2021/01/21	7	92.46	1	93.60	93.40	6	6,719	0.09%
2021/01/20	0	0.00	2	95.05	96.10	-2	6,391	-0.03%
2021/01/18	5	83.70	1	87.40	83.60	4	6,212	0.06%
2021/01/13	6	84.25	0	0.00	84.40	6	6,134	0.10%
2021/01/12	1	85.10	3	88.50	88.80	-2	6,320	-0.03%
2021/01/08	1	83.90	0	0.00	82.10	1	6,288	0.02%
2021/01/05	0	0.00	4	90.75	89.50	-4	6,412	-0.06%
2021/01/04	3	89.43	0	0.00	89.20	3	6,501	0.05%
2020/12/31	0	0.00	6	93.98	90.50	-6	6,538	-0.09%
2020/12/30	0	0.00	1	88.40	88.40	-1	6,503	-0.02%
2020/12/29	5	88.80	0	0.00	87.50	5	6,727	0.07%
2020/12/25	1	92.70	1	92.00	91.20	0	6,877	0.00%
2020/12/24	1	94.00	1	94.00	94.00	0	6,914	0.00%
2020/12/23	3	103.13	5	102.70	96.90	-2	6,966	-0.03%
2020/12/22	0	0.00	1	94.40	99.10	-1	6,625	-0.02%
2020/12/16	2	87.80	2	91.00	91.30	0	6,533	0.00%
2020/12/15	0	0.00	3	90.53	88.60	-3	6,405	-0.05%
2020/12/14	0	0.00	1	91.20	91.10	-1	6,419	-0.02%
2020/12/11	2	91.05	0	0.00	90.20	2	6,409	0.03%
2020/12/10	0	0.00	1	98.20	98.20	-1	6,393	-0.02%
2020/12/09	4	100.80	0	0.00	97.90	4	6,490	0.06%
2020/12/08	2	101.25	1	98.50	100.50	1	6,520	0.02%
2020/12/07	1	95.60	0	0.00	95.40	1	6,469	0.02%
2020/12/04	1	100.50	1	101.00	100.00	0	6,435	0.00%
2020/12/01	2	106.00	0	0.00	106.00	2	6,469	0.03%
2020/11/27	2	106.75	0	0.00	106.00	2	6,418	0.03%
2020/11/26	0	0.00	3	105.00	105.00	-3	6,365	-0.05%
2020/11/24	0	0.00	1	111.00	107.50	-1	6,528	-0.02%
2020/11/23	0	0.00	1	106.50	112.50	-1	6,554	-0.02%
2020/11/20	0	0.00	1	113.50	111.50	-1	6,541	-0.02%
2020/11/19	0	0.00	2	114.50	113.50	-2	6,607	-0.03%
2020/11/18	3	106.83	3	107.83	113.50	0	6,576	0.00%
2020/11/17	4	111.25	1	111.50	111.00	3	6,544	0.05%
2020/11/16	0	0.00	5	122.00	122.50	-5	6,586	-0.08%
2020/11/13	0	0.00	1	123.00	122.00	-1	6,697	-0.01%
2020/11/12	0	0.00	1	119.50	120.50	-1	6,786	-0.01%
2020/11/11	0	0.00	1	123.00	123.00	-1	6,916	-0.01%
2020/11/10	5	122.10	0	0.00	121.50	5	7,103	0.07%
2020/11/09	1	136.00	0	0.00	135.00	1	7,175	0.01%
2020/11/05	0	0.00	1	138.00	133.50	-1	7,603	-0.01%
2020/11/03	1	136.50	0	0.00	134.50	1	8,137	0.01%
2020/10/30	2	137.25	0	0.00	135.50	2	8,130	0.02%
2020/10/29	10	142.00	11	143.05	141.50	-1	8,094	-0.01%
2020/10/23	0	0.00	1	137.00	135.00	-1	7,576	-0.01%
2020/10/22	1	137.50	0	0.00	137.50	1	7,581	0.01%
2020/10/20	0	0.00	4	136.75	133.00	-4	7,451	-0.05%
2020/10/19	10	132.10	2	130.50	129.50	8	7,631	0.10%
2020/10/16	1	122.00	2	127.00	134.50	-1	7,644	-0.01%
2020/10/15	3	125.00	1	124.00	122.50	2	7,868	0.03%
2020/10/14	2	123.25	2	124.75	124.50	0	8,145	0.00%
2020/10/13	3	121.33	3	123.83	124.50	0	8,265	0.00%
2020/10/07	1	136.00	2	134.75	135.00	-1	8,236	-0.01%
2020/10/06	7	137.79	0	0.00	135.00	7	8,350	0.08%
2020/10/05	0	0.00	3	131.50	139.00	-3	8,324	-0.04%
2020/09/30	0	0.00	3	126.50	126.50	-3	8,250	-0.04%
2020/09/29	1	119.00	2	119.50	120.00	-1	8,289	-0.01%
2020/09/28	10	120.00	10	118.00	120.00	0	8,311	0.00%
2020/09/18	0	0.00	5	137.00	136.50	-5	8,756	-0.06%
2020/09/16	0	0.00	2	138.50	138.50	-2	9,129	-0.02%
2020/09/15	0	0.00	1	143.00	141.50	-1	9,310	-0.01%
2020/09/14	0	0.00	7	143.43	146.00	-7	9,432	-0.07%
2020/09/11	1	134.00	1	133.00	133.00	0	9,446	0.00%
2020/09/10	1	137.50	1	142.00	137.50	0	9,479	0.00%
2020/09/09	5	140.70	0	0.00	140.50	5	9,584	0.05%
2020/09/07	4	149.25	0	0.00	149.00	4	9,958	0.04%
2020/09/03	2	155.25	0	0.00	156.00	2	10,642	0.02%
2020/09/02	0	0.00	1	155.50	155.50	-1	10,896	-0.01%
2020/09/01	3	155.33	1	154.00	154.00	2	10,887	0.02%
2020/08/28	3	161.33	3	163.33	156.50	0	10,792	0.00%
2020/08/27	1	150.50	2	153.75	156.00	-1	10,595	-0.01%
2020/08/26	1	147.50	2	154.00	154.00	-1	10,525	-0.01%
2020/08/25	2	150.50	0	0.00	150.00	2	10,441	0.02%
2020/08/24	2	156.75	2	156.75	155.00	0	10,369	0.00%
2020/08/21	2	155.00	3	156.33	159.00	-1	10,316	-0.01%
2020/08/20	10	152.40	10	152.05	154.00	0	10,234	0.00%
2020/08/19	3	157.33	6	156.83	158.50	-3	10,109	-0.03%
2020/08/18	11	161.95	10	161.00	158.00	1	10,015	0.01%
2020/08/17	4	168.75	2	166.00	166.00	2	9,902	0.02%
2020/08/14	1	158.00	4	162.25	165.00	-3	9,774	-0.03%
2020/08/13	7	156.50	5	161.30	153.50	2	9,668	0.02%
2020/08/12	7	170.21	2	176.00	165.00	5	9,471	0.05%
2020/08/11	4	181.25	3	180.17	178.50	1	9,219	0.01%
2020/08/10	4	193.00	6	196.08	198.00	-2	8,986	-0.02%
2020/08/07	4	194.38	2	204.75	192.50	2	8,807	0.02%
2020/08/06	2	191.50	3	192.33	196.00	-1	8,391	-0.01%
2020/08/05	1	186.00	12	186.00	182.00	-11	8,330	-0.13%
2020/08/04	4	179.50	0	0.00	185.50	4	8,335	0.05%
2020/08/03	0	0.00	5	184.50	184.50	-5	8,290	-0.06%
2020/07/31	0	0.00	3	168.17	168.00	-3	8,226	-0.04%
2020/07/28	2	166.00	1	160.50	157.00	1	8,179	0.01%
2020/07/27	0	0.00	1	165.00	162.00	-1	8,196	-0.01%
2020/07/24	3	165.00	1.1	163.82	165.50	1.9	8,240	0.02%
2020/07/23	6	175.00	5	176.80	171.00	1	8,337	0.01%
2020/07/22	0	0.00	1	166.50	166.50	-1	7,916	-0.01%
2020/07/21	3.1	151.87	1	153.00	151.50	2.1	7,845	0.03%
2020/07/20	0	0.00	4	145.25	150.50	-4	8,024	-0.05%
2020/07/17	2	137.00	0	0.00	137.00	2	7,931	0.03%
2020/07/16	1	154.50	4	153.88	152.00	-3	7,829	-0.04%
2020/07/15	6	160.75	3	156.50	153.50	3	7,910	0.04%
2020/07/14	3	165.67	2	167.75	161.00	1	7,977	0.01%
2020/07/13	6	166.25	1	174.00	160.00	5	8,076	0.06%
2020/07/10	4	156.25	4	159.50	162.00	0	8,056	0.00%
2020/07/09	3	156.33	3.1	154.10	151.50	-0.1	8,080	0.00%
2020/07/08	5	155.20	9	155.33	157.00	-4	8,197	-0.05%
2020/07/07	6	158.92	7	154.93	153.00	-1	8,226	-0.01%
2020/07/06	1	160.00	0	0.00	159.50	1	8,290	0.01%
2020/07/03	5	164.30	4	163.75	162.00	1	8,395	0.01%
2020/07/02	1.1	169.89	0	0.00	167.50	1.1	8,638	0.01%
2020/07/01	3	166.00	3	164.00	169.00	0	8,693	0.00%
2020/06/30	3	171.67	2	167.00	165.00	1	8,718	0.01%
2020/06/29	0	0.00	3	170.83	171.00	-3	8,567	-0.04%
2020/06/24	1	161.50	1	164.00	155.50	0	8,441	0.00%
2020/06/23	1	165.00	0	0.00	166.50	1	8,352	0.01%
2020/06/22	2	175.00	0	0.00	167.50	2	8,271	0.02%
2020/06/19	5	180.20	2	183.50	178.00	3	8,288	0.04%
2020/06/18	3	193.00	2	191.00	191.00	1	8,171	0.01%
2020/06/17	1	182.50	2	183.75	185.50	-1	8,142	-0.01%
2020/06/16	3	184.67	0	0.00	183.00	3	8,111	0.04%
2020/06/15	10	180.00	1	191.50	185.00	9	8,113	0.11%
2020/06/12	2	189.75	3	187.17	189.00	-1	8,098	-0.01%
2020/06/11	2	185.50	2	190.75	185.50	0	8,031	0.00%
2020/06/10	1	209.50	0	0.00	206.00	1	7,903	0.01%
2020/06/09	2	175.00	0	0.00	198.50	2	7,694	0.03%
2020/06/01	1	180.00	0	0.00	176.50	1	9,114	0.01%
2020/05/26	0	0.00	1	190.50	163.00	-1	10,718	-0.01%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	1	148.00	1	149.50	149.50	0	11,102	0.00%
2020/05/11	0	0.00	3	84.90	87.00	-3	10,787	-0.03%
2020/05/07	0	0.00	94	99.83	100.00	-94	10,751	-0.87%
2020/04/30	1	87.50	2	87.50	87.50	-1	11,388	-0.01%
2020/04/29	4	87.85	0	0.00	90.00	4	11,315	0.04%
2020/04/24	1	69.50	3	68.30	69.80	-2	11,031	-0.02%
2020/04/23	13	60.84	11	63.79	63.50	2	11,024	0.02%
2020/04/22	5	57.30	6	58.63	59.20	-1	10,510	-0.01%
2020/04/21	1	54.20	1	53.80	53.90	0	10,312	0.00%
2020/04/17	0	0.00	3	51.43	53.00	-3	10,072	-0.03%
2020/04/16	2	52.80	2	53.65	52.70	0	9,951	0.00%
2020/04/15	3	52.10	0	0.00	50.30	3	9,760	0.03%
2020/04/14	4	53.53	1	55.90	52.70	3	9,609	0.03%
2020/04/10	0	0.00	2	48.80	46.60	-2	9,253	-0.02%
2020/04/07	2	45.13	2	45.95	46.00	0	8,851	0.00%
2020/04/06	0	0.00	8	40.84	42.80	-8	8,495	-0.09%
2020/04/01	2	38.25	1	38.75	38.95	1	8,288	0.01%
2020/03/31	0	0.00	1	37.55	37.60	-1	8,092	-0.01%
2020/03/30	0	0.00	1	37.65	37.40	-1	8,026	-0.01%
2020/03/27	3	38.60	4	37.18	37.10	-1	7,936	-0.01%
2020/03/26	4	38.48	4	38.44	38.50	0	7,794	0.00%
2020/03/25	1	37.55	1	39.50	37.60	0	7,639	0.00%
2020/03/24	2	36.98	1	37.45	37.25	1	7,392	0.01%
2020/03/23	6	37.59	7	36.69	36.70	-1	7,287	-0.01%
2020/03/20	4	36.58	4	36.60	36.20	0	7,150	0.00%
2020/03/19	6	37.29	2	36.03	35.85	4	7,043	0.06%
2020/03/18	10	39.40	12	38.08	38.00	-2	6,861	-0.03%
2020/03/17	93	37.15	5	37.07	37.40	88	6,639	1.33%
2020/03/13	0	0.00	1	35.60	34.65	-1	6,136	-0.02%
2020/03/12	3	38.53	1	38.60	37.75	2	5,927	0.03%
2020/03/11	7	38.38	2	38.45	38.95	5	5,499	0.09%
2020/03/10	2	37.90	2	36.13	35.80	0	5,250	0.00%
2020/03/09	3	39.52	3	38.35	39.00	0	5,065	0.00%
2020/03/06	7	40.64	3	41.53	39.75	4	4,763	0.08%
2020/03/05	2	37.58	3	37.80	38.05	-1	4,243	-0.02%
2020/03/04	3	37.75	6	38.72	37.60	-3	4,082	-0.07%
2020/03/03	8	37.08	3	37.38	37.05	5	3,778	0.13%
2020/03/02	3	38.10	0	0.00	38.30	3	3,522	0.09%
2020/02/27	3	34.77	0	0.00	36.65	3	2,833	0.11%
2020/02/25	0	0.00	2	32.88	32.00	-2	2,178	-0.09%
2020/02/19	0	0.00	1	26.90	26.90	-1	1,745	-0.06%
2020/02/12	0	0.00	4	25.91	25.60	-4	1,683	-0.24%
2020/02/11	0	0.00	1	27.20	27.15	-1	1,635	-0.06%
2020/02/10	0	0.00	2	28.38	28.40	-2	1,601	-0.12%
2020/02/07	3	31.05	0	0.00	31.15	3	1,556	0.19%
2020/02/06	0	0.00	5	28.46	28.35	-5	1,436	-0.35%
2020/02/05	9	31.62	1	30.70	31.50	8	1,332	0.60%
2020/02/04	1	29.70	1	29.70	29.70	0	1,164	0.00%
2020/01/20	3	20.20	3	20.35	20.35	0	747	0.00%
2020/01/17	1	18.50	2	18.50	18.50	-1	631	-0.16%
2020/01/15	1	17.95	3	18.08	18.00	-2	492	-0.41%
2020/01/14	2	17.45	2	17.75	17.60	0	434	0.00%
2020/01/13	2	17.50	2	17.85	17.60	0	427	0.00%
2020/01/10	2	17.18	4	17.70	17.70	-2	417	-0.48%
2020/01/09	2	17.95	2	18.55	17.70	0	397	0.00%
2020/01/08	1	17.85	6	17.76	17.80	-5	372	-1.34%
2020/01/07	3	17.88	0	0.00	18.05	3	358	0.84%
2020/01/06	2	18.50	1	18.55	18.45	1	334	0.30%
2020/01/03	3	17.07	2	17.33	17.30	1	246	0.41%
2020/01/02	9	18.34	0	0.00	18.55	9	195	4.60%
2019/12/31	5	16.70	6	16.55	16.90	-1	89	-1.12%
2018/06/13	0	0.00	2	17.90	18.15	-2	44	-4.46%
2018/04/23	2	18.13	0	0.00	18.20	2	50	3.97%
2018/04/03	1	18.05	0	0.00	18.00	1	59	1.69%
2018/03/28	0	0.00	25	17.74	18.00	-25	55	-45.07%
2018/03/15	0	0.00	0.1	18.30	18.40	-0.1	59	-0.18%
2018/03/14	5	18.30	0	0.00	18.35	5	60	8.29%
2018/03/12	20	18.33	0	0.00	18.35	20	61	32.36%
2018/02/23	1	18.70	0	0.00	18.70	1	72	1.38%