台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    13
  • 產業
    上市 紡織類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大東 (1441)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/194.313.9000.0013.854.32318.47%
2023/11/0600.00113.1513.10-147-2.10%
2023/09/0700.002.213.2513.25-2.281-2.74%
2023/08/02208.0700.008.08206530.75%
2023/07/2600.0028.128.13-263-3.16%
2023/04/2608.0700.008.070440.02%
2023/04/2508.1100.008.030440.02%
2022/11/1400.0028.008.07-249-4.03%
2022/10/1117.9000.007.921611.63%
2022/08/0900.0038.078.10-351-5.84%
2022/08/0400.0028.088.08-251-3.91%
2022/04/2200.0028.568.55-291-2.19%
2022/04/1128.5300.008.582972.06%
2022/04/0838.4800.008.523973.09%
2022/04/0700.0018.458.48-196-1.04%
2022/03/0100.0018.908.89-1167-0.60%
2022/01/1000.00509.309.35-50194-25.71%
2021/12/2259.3500.009.3351672.99%
2021/12/15509.2200.009.325016629.99%
2021/12/1000.0059.269.30-5162-3.07%
2021/12/0959.3500.009.3251633.07%
2021/11/2259.4400.009.4151663.00%
2021/09/1319.2000.009.3014980.20%
2021/09/0719.25209.269.30-19533-3.56%
2021/09/0600.0039.559.30-3538-0.56%
2021/09/0300.0079.639.57-7545-1.28%
2021/08/2429.2000.009.3027030.28%
2021/08/23309.5100.009.50307244.14%
2021/08/02210.2000.0010.5021,2570.16%
2021/07/28410.4800.0010.3041,4310.28%
2021/07/21710.7300.0010.8071,9400.36%
2021/07/01512.801312.9813.00-82,041-0.39%
2021/06/28610.9200.0011.0561,9070.31%
2021/06/23111.0000.0011.1511,9210.05%
2021/06/221011.3000.0011.20101,9140.52%
2021/06/0100.00211.3511.60-21,716-0.12%
2021/05/31311.6800.0011.7031,6960.18%
2021/05/2800.00112.2512.00-11,669-0.06%
2021/05/2500.00614.6413.50-61,578-0.38%
2021/05/2400.002614.0214.15-261,496-1.74%
2021/05/2100.00512.9012.90-51,414-0.35%
2021/05/1800.0019.6510.25-11,330-0.08%
2021/05/1749.3200.009.3241,3130.30%
2021/05/14410.35110.3510.3531,2920.23%
2021/05/131011.5200.0011.50101,2660.79%
2021/05/121712.9900.0012.75171,2311.38%
2021/05/1100.00514.9014.15-51,206-0.41%
2021/05/1000.00214.2014.35-21,155-0.17%
2021/05/07213.151013.4513.35-81,116-0.72%
2021/05/06513.80113.8013.8041,0850.37%
2021/05/05415.581715.4915.00-131,041-1.25%
2021/05/041015.117115.0715.70-61941-6.48%
2021/05/031214.2330.914.2814.30-18.9743-2.54%
2021/04/291412.933012.9513.00-16670-2.39%
2021/04/28211.506411.8111.85-62542-11.42%
2021/04/272010.80310.8010.80174683.63%
2021/04/2629.8000.009.8624350.46%
2021/04/2300.00710.3510.30-7420-1.67%
2021/04/223010.70610.7010.70243796.33%
2021/04/2100.0039.659.73-3269-1.11%
2021/04/1500.0028.378.37-2223-0.90%
2021/04/1258.4100.008.4652172.30%
2021/04/0828.3000.008.4322170.92%
2021/04/0600.0018.198.20-1233-0.43%
2021/03/3018.2778.218.20-6249-2.40%
2021/03/2900.0038.778.57-3237-1.27%
2021/03/2667.9900.007.9862122.83%
2021/03/1717.7700.007.7712190.45%
2021/01/2917.1000.007.1413850.26%
2021/01/2217.3700.007.3513830.26%
2020/12/2158.3000.008.2653701.35%
2020/12/0708.2600.008.2405710.01%
2020/12/030.18.3000.008.270.15670.01%
2020/11/2000.000.18.128.12-0.1495-0.01%
2020/11/0200.0067.927.89-6418-1.43%
2020/10/0567.8600.008.2363731.61%
2020/09/2219.1600.008.7413340.30%
2020/09/1800.00110.109.87-1300-0.33%
2020/09/16110.00299.979.90-28255-10.95%
2020/09/1500.0079.319.31-7174-4.02%
2020/09/1400.00228.478.47-22174-12.60%
2020/09/09107.1300.007.15102094.78%
2020/08/1100.0037.357.50-3197-1.52%
2020/08/0600.0017.257.32-1193-0.52%
2020/08/0400.0037.357.30-3195-1.54%
2020/08/0337.1900.007.3331951.54%
2020/07/2927.0000.007.2021981.01%
2020/07/1627.6500.007.6222070.96%
2020/07/1400.0057.437.71-5210-2.38%
2020/07/0657.3800.007.4952302.17%
2020/06/1700.00178.548.60-17187-9.07%
2020/06/1637.8200.007.8231671.79%
2020/06/11107.2000.007.13101745.74%
2020/06/0800.0067.257.34-6192-3.12%
2020/06/0527.2400.007.2421931.03%
2020/06/0467.2300.007.2361943.08%
2020/05/0627.2500.007.3022280.87%
2020/04/1000.0016.616.77-1256-0.39%
2020/04/0726.1300.006.0522740.73%
2020/03/2700.0055.655.66-5427-1.17%
2020/03/2055.6500.005.5054761.05%
2020/03/1200.0018.888.20-1442-0.23%
2020/03/0900.0018.638.60-1431-0.23%
2020/03/0400.0058.908.87-5431-1.16%
2020/02/2029.1400.009.1424320.46%
2020/02/1849.2000.009.2044230.94%
2020/02/1769.0500.009.0364221.42%
2020/02/1000.0029.159.22-2409-0.49%
2020/02/0500.0049.189.32-4381-1.05%
2020/01/1700.0099.039.07-9355-2.53%
2020/01/1600.0059.129.10-5354-1.41%
2020/01/1500.0019.099.04-1352-0.28%
2020/01/1400.0029.099.10-2352-0.57%
2020/01/0638.9038.838.8103410.00%
2020/01/0300.0028.928.84-2341-0.59%
2019/12/3128.7500.008.7723350.60%
2019/12/3049.0200.008.9843221.24%
2019/12/2700.0019.509.38-1301-0.33%
2019/12/2649.2500.009.1042771.44%
2019/12/2529.8200.009.8822510.80%
2019/12/24110.25210.5010.30-1230-0.43%
2019/12/2369.99210.1010.1541632.45%
2019/12/1827.6500.007.6521151.73%
2019/12/1100.000.67.787.78-0.6119-0.49%
2019/12/1000.0027.827.80-2120-1.66%
2019/12/0977.9000.007.8971205.79%
2019/11/2038.0300.008.0331881.59%
2019/10/2428.8800.008.8822310.86%
2019/10/2238.8500.008.9532931.02%
2019/10/0400.0029.429.41-2286-0.70%
2019/09/2449.5600.009.5043001.33%
2019/08/2929.8800.009.7922810.71%
2019/08/2200.00214.3014.30-2245-0.82%
2019/08/19213.9000.0013.9522450.81%
2019/08/1400.00114.2514.25-1237-0.42%
2019/08/13114.2500.0014.3512450.41%
2019/08/1200.00114.1014.10-1249-0.40%
2019/08/06413.8300.0014.0542801.43%
2019/08/05114.0500.0014.0013070.33%
2019/07/2600.00315.0715.05-3712-0.42%
2019/07/255415.1100.0014.80547317.38%
2019/07/241714.4500.0015.20177052.41%
2019/07/0400.00114.2514.15-1657-0.15%
2019/06/25214.5000.0014.4526590.30%
2019/05/20514.26514.3614.4006670.00%
2019/05/171114.5800.0014.50116591.67%
2019/05/16515.1500.0014.9056530.76%
2019/05/15314.7332815.0914.65-325646-50.25% 大賣/鉅額交易
2019/05/144214.830.315.2015.2041.76356.57%
2019/05/13515.3300.0015.1056260.80%
2019/05/10116.3500.0015.8515970.17%
2019/05/0800.00617.3017.00-6542-1.11%
2019/05/07216.8000.0016.5024850.41%
2019/05/06116.9010616.8016.90-105435-24.12% 大賣/鉅額交易
2019/05/032416.0253.116.1116.30-29.1296-9.83%
2019/03/2200.00114.4014.50-1149-0.67%
2019/03/147614.4500.0014.207613954.68%
2019/03/1300.00414.8014.80-4130-3.06%
2019/02/1400.00114.0014.00-1136-0.73%
2019/02/1300.00114.0014.05-1135-0.74%
2019/02/1200.00214.0314.00-2134-1.49%
2019/01/2800.00614.1514.00-6134-4.46%
2019/01/2500.00414.0914.05-4135-2.96%
2019/01/2400.00513.9013.90-5137-3.63%
2019/01/2100.00214.0513.90-2141-1.42%
2019/01/1800.00214.1014.10-2141-1.41%
2018/12/2000.00212.9512.90-2154-1.30%
2018/12/0600.00213.5013.20-2192-1.04%
2018/12/0500.00213.5013.40-2207-0.96%
2018/12/04213.2000.0013.2022120.94%
2018/12/0300.00213.7513.65-2213-0.94%
2018/11/3000.00213.6513.65-2214-0.93%
2018/11/28213.401713.4513.40-15217-6.89%
2018/11/2600.00213.2013.10-2220-0.91%
2018/11/2300.00213.4013.10-2224-0.89%
2018/11/2100.00212.1012.30-2247-0.81%
2018/11/1400.00512.0412.10-5476-1.05%
2018/11/12211.8000.0011.8025490.36%
2018/11/08111.7000.0011.7515860.17%
2018/11/0700.00111.9011.90-1604-0.17%
2018/11/0600.00511.6011.55-5611-0.82%
2018/11/01111.6000.0011.5516250.16%
2018/10/31111.5500.0011.5516440.16%
2018/10/25711.69211.8011.8056520.77%
2018/10/24312.1800.0012.1536550.46%
2018/10/23412.3800.0012.3046590.61%
2018/10/2200.00412.7312.55-4659-0.61%
2018/10/18312.5500.0012.5536720.45%
2018/10/17412.65213.0012.6026810.29%
2018/10/16612.62212.8012.5046910.58%
2018/10/1500.00712.2912.75-7688-1.02%
2018/10/12211.4300.0011.6026810.29%
2018/10/11511.76311.7211.6026870.29%
2018/10/09212.8000.0012.7026900.29%
2018/10/08512.7700.0012.7557120.70%
2018/10/05712.8900.0012.7577130.98%
2018/10/0300.001213.0913.15-12719-1.67%
2018/10/0200.00213.1513.10-2720-0.28%
2018/10/012013.0500.0013.00207202.78%
2018/09/281112.9700.0012.90117231.52%
2018/09/272113.121213.0512.9597241.24%
2018/09/262013.0000.0013.00207232.76%
2018/09/251313.0500.0013.10137251.79%
2018/09/21312.80113.1013.1027200.28%
2018/09/202913.072613.1512.8037190.42%
2018/09/19413.28113.2513.3037070.42%
2018/09/181213.3400.0013.30127071.70%
2018/09/17613.4800.0013.4567070.85%
2018/09/142613.5100.0013.55267083.67%
2018/09/13813.5900.0013.5587051.13%
2018/09/121213.5000.0013.50127051.70%
2018/09/114013.24413.4513.55366985.15%
2018/09/102412.8100.0012.70246843.51%
2018/09/074713.0800.0013.05476876.83%
2018/09/062913.28113.4513.30286894.06%
2018/09/053313.25413.3513.20296884.21%
2018/09/044713.22113.4513.40466876.70%
2018/09/034013.26213.0513.05386855.55%
2018/08/31113.3000.0013.2516820.15%
2018/08/30113.35413.2513.25-3680-0.44%
2018/08/2900.00713.2613.40-7680-1.03%
2018/08/281013.481612.9812.95-6680-0.88%
2018/08/27213.45113.6513.5016720.15%
2018/08/24112.85213.1313.65-1648-0.15%
2018/08/231013.03813.1913.2026210.32%
2018/08/22712.264012.5712.95-33553-5.96%
2018/08/213811.36211.3011.80364877.38%
2018/08/201511.4600.0011.85154593.26%
2018/08/15313.50213.5013.2513760.27%
2018/08/14215.7000.0014.7023560.56%
2018/08/08217.2000.0016.7023250.61%
2018/08/07416.800.317.0017.203.73221.16%
2018/08/064016.6800.0016.604031012.86%
2018/08/0300.000.816.4516.60-0.8317-0.24%
2018/08/0100.00116.4516.40-1336-0.30%
2018/07/31116.5000.0016.5013320.30%
2018/07/1700.00216.1516.15-2309-0.65%
2018/07/16216.5300.0016.5023020.66%
2018/07/0500.000.715.0515.15-0.7279-0.25%
2018/06/1400.003715.0615.10-37468-7.89%
2018/06/0500.00115.2515.35-1625-0.16%
2018/05/28114.9500.0015.0016560.15%
2018/05/18814.55414.4514.6046520.61%
2018/05/10414.5000.0014.5046230.64%
2018/03/312914.17014.0014.15295525.25%
2018/03/1400.00213.3013.25-2316-0.63%
2018/03/0700.00610.7510.75-6174-3.43%
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
〈觀察〉北市大東區商圈新廊帶成形 SOGO扮關鍵要角Anue鉅亨-2023/09/19
大東 相關文章
大東 相關影音