南緯 (1467)-中農券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.20
漲幅
-1.69%
成交量
787張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.20	0	0.00	11.95	1	1,860	0.05%
2024/05/16	0	0.00	1	11.95	11.95	-1	1,855	-0.05%
2024/05/14	1	12.20	0	0.00	11.85	1	1,813	0.06%
2024/04/25	0	0.00	20	12.00	12.35	-20	1,558	-1.28%
2024/01/22	0	0.00	6	10.95	10.95	-6	499	-1.20%
2023/12/27	0	0.00	1	11.60	11.60	-1	685	-0.15%
2023/11/22	3	11.05	0	0.00	11.05	3	816	0.37%
2023/11/21	1	11.05	0	0.00	11.10	1	818	0.12%
2023/11/20	2	11.10	0	0.00	11.10	2	837	0.24%
2023/10/20	1	11.35	0	0.00	11.35	1	1,395	0.07%
2023/07/25	20	12.60	1	12.40	12.50	19	2,254	0.84%
2023/06/16	0	0.00	4	11.55	11.60	-4	1,152	-0.35%
2023/06/14	4	11.30	0	0.00	11.40	4	1,337	0.30%
2023/06/07	0	0.00	1	11.45	11.45	-1	1,879	-0.05%
2023/06/02	0	0.00	1	11.40	11.35	-1	1,728	-0.06%
2023/05/31	1	11.40	0	0.00	11.35	1	1,764	0.06%
2023/05/03	0	0.00	1	11.55	11.55	-1	2,223	-0.04%
2023/04/21	1.1	11.45	0	0.00	11.50	1.1	2,402	0.04%
2023/04/20	0	0.00	9	11.45	11.50	-9	2,467	-0.36%
2023/04/17	4	11.51	0	0.00	11.50	4	2,941	0.14%
2023/04/14	5	11.55	0	0.00	11.55	5	3,032	0.16%
2023/02/16	1	11.60	0	0.00	11.55	1	3,811	0.03%
2023/02/13	0	0.00	4	11.70	11.70	-4	3,872	-0.10%
2023/02/03	0	0.00	2	11.60	11.60	-2	3,796	-0.05%
2023/02/02	1	11.45	0	0.00	11.60	1	3,792	0.03%
2023/01/31	3	11.63	0	0.00	11.60	3	3,767	0.08%
2023/01/06	2	11.95	0	0.00	11.95	2	3,587	0.06%
2022/12/06	0	0.00	3	12.15	12.25	-3	3,116	-0.10%
2022/12/01	3	12.00	0	0.00	12.15	3	2,942	0.10%
2022/11/28	0	0.00	1	11.40	11.45	-1	2,651	-0.04%
2022/11/23	1	11.85	0	0.00	11.85	1	2,564	0.04%
2022/09/19	0	0.00	10	12.70	12.20	-10	1,635	-0.61%
2022/09/16	10	12.35	0	0.00	12.80	10	1,586	0.63%
2022/07/29	0	0.00	2	12.10	12.05	-2	1,351	-0.15%
2022/07/28	2	12.00	0	0.00	11.75	2	1,266	0.16%
2022/07/22	0	0.00	3	12.70	12.70	-3	1,159	-0.26%
2022/07/21	0	0.00	2	13.00	12.95	-2	1,199	-0.17%
2022/07/20	2	13.05	2	13.25	13.00	0	1,205	0.00%
2022/07/18	2	13.05	1	13.00	13.00	1	1,169	0.09%
2022/07/15	1	13.20	0	0.00	13.25	1	1,141	0.09%
2022/07/13	3	13.55	0	0.00	13.50	3	1,122	0.27%
2022/07/01	0	0.00	1	13.30	13.50	-1	958	-0.10%
2022/06/29	0	0.00	4	13.35	13.45	-4	922	-0.43%
2022/06/27	4	13.35	0	0.00	13.25	4	891	0.45%
2022/06/21	3	13.00	3	13.20	13.45	0	846	0.00%
2022/06/15	0	0.00	11	14.00	13.90	-11	806	-1.36%
2022/06/09	11	14.20	0	0.00	13.95	11	833	1.32%
2022/05/31	0	0.00	2	13.85	13.85	-2	901	-0.22%
2022/05/30	2	13.65	0	0.00	13.65	2	911	0.22%
2022/05/26	0	0.00	5	13.65	13.60	-5	1,057	-0.47%
2022/04/25	0	0.00	1	13.75	13.65	-1	1,194	-0.08%
2022/04/19	1	13.80	0	0.00	13.65	1	1,203	0.08%
2022/04/18	0	0.00	2	13.75	13.70	-2	1,201	-0.17%
2022/04/14	2	13.65	2	13.95	13.65	0	1,186	0.00%
2022/04/13	2	13.75	0	0.00	13.65	2	1,175	0.17%
2022/03/28	2	13.85	2	14.05	14.10	0	1,218	0.00%
2022/03/25	2	13.90	4	14.10	14.10	-2	1,210	-0.17%
2022/03/24	1	13.90	0	0.00	13.90	1	1,197	0.08%
2022/03/23	0	0.00	4	14.10	14.00	-4	1,200	-0.33%
2022/03/21	2	14.10	0	0.00	14.05	2	1,200	0.17%
2022/03/17	3	14.20	0	0.00	14.15	3	1,228	0.24%
2022/03/14	2	14.10	4	14.30	14.55	-2	1,182	-0.17%
2022/03/11	2	14.00	2	14.20	14.30	0	1,167	0.00%
2022/03/10	2	14.45	0	0.00	14.20	2	1,141	0.18%
2022/03/01	4	14.73	4	14.93	15.00	0	971	0.00%
2022/02/15	5	13.75	0	0.00	13.70	5	1,145	0.44%
2022/01/19	0	0.00	10	13.60	13.60	-10	1,191	-0.84%
2022/01/14	10	13.70	0	0.00	13.65	10	1,282	0.78%
2021/12/14	0	0.00	1	13.75	13.70	-1	1,696	-0.06%
2021/12/08	0	0.00	4	14.10	14.00	-4	1,711	-0.23%
2021/12/07	1	14.05	0	0.00	13.95	1	1,720	0.06%
2021/12/03	2	13.95	0	0.00	13.85	2	1,724	0.12%
2021/11/25	0	0.00	3	14.20	14.10	-3	1,747	-0.17%
2021/11/23	10	14.35	10	14.40	14.25	0	1,781	0.00%
2021/11/22	5	15.49	0	0.00	15.05	5	1,737	0.29%
2021/11/19	0	0.00	1	15.40	15.05	-1	1,611	-0.06%
2021/10/29	0	0.00	5	13.95	13.90	-5	1,657	-0.30%
2021/10/01	0	0.00	2	14.05	14.35	-2	1,354	-0.15%
2021/09/03	0	0.00	1	14.85	14.95	-1	1,157	-0.09%
2021/08/20	1	15.00	0	0.00	15.00	1	1,075	0.09%
2021/08/11	2	14.50	0	0.00	14.45	2	1,045	0.19%
2021/07/26	2	15.10	2	15.20	15.05	0	2,092	0.00%
2021/07/21	1	15.20	0	0.00	14.80	1	2,672	0.04%
2021/07/19	2	15.60	0	0.00	15.65	2	2,793	0.07%
2021/07/13	1	15.65	20	15.76	15.55	-19	3,195	-0.59%
2021/07/12	4	16.35	4	16.25	16.20	0	3,308	0.00%
2021/07/05	2	16.65	0	0.00	16.60	2	4,163	0.05%
2021/06/29	2	16.45	0	0.00	16.50	2	4,305	0.05%
2021/06/24	0	0.00	4	16.50	16.70	-4	4,534	-0.09%
2021/06/23	3	16.40	0	0.00	16.40	3	4,687	0.06%
2021/06/21	1	16.35	0	0.00	16.30	1	4,990	0.02%
2021/06/17	3	16.55	3	16.70	16.70	0	5,102	0.00%
2021/06/16	5	16.70	2	16.90	16.60	3	5,166	0.06%
2021/06/15	0	0.00	3	16.80	16.75	-3	5,237	-0.06%
2021/06/11	7	17.24	2	17.15	17.00	5	5,258	0.10%
2021/06/09	2	17.80	0	0.00	17.75	2	5,348	0.04%
2021/06/08	5	17.95	0	0.00	17.85	5	5,350	0.09%
2021/06/07	4	17.60	4	17.75	17.75	0	5,389	0.00%
2021/06/03	0	0.00	3	17.95	17.90	-3	5,370	-0.06%
2021/06/02	24	17.80	1	17.60	17.55	23	5,343	0.43%
2021/06/01	1	17.40	5	17.75	17.80	-4	5,332	-0.08%
2021/05/31	8	17.70	10	17.65	17.60	-2	5,320	-0.04%
2021/05/28	4	17.80	4	18.10	17.90	0	5,326	0.00%
2021/05/27	4	17.80	0	0.00	17.75	4	5,393	0.07%
2021/05/26	4	17.90	4	18.10	18.00	0	5,433	0.00%
2021/05/25	10	18.37	14	18.15	17.90	-4	5,441	-0.07%
2021/05/24	8	18.61	4	18.75	18.30	4	5,433	0.07%
2021/05/21	2	18.20	0	0.00	18.30	2	5,405	0.04%
2021/05/19	4	19.30	0	0.00	19.00	4	5,360	0.07%
2021/05/18	3	18.40	5	18.76	18.65	-2	5,280	-0.04%
2021/05/17	2	18.40	2	18.40	18.40	0	5,173	0.00%
2021/05/12	2	17.40	2	17.80	17.75	0	5,076	0.00%
2021/05/10	0	0.00	13	19.84	19.90	-13	5,033	-0.26%
2021/05/07	13	18.65	0	0.00	19.05	13	5,024	0.26%
2021/05/06	3	18.62	2	18.45	18.60	1	5,021	0.02%
2021/05/05	6	19.57	3	19.05	19.00	3	4,989	0.06%
2021/05/04	27	21.06	1	23.10	20.05	26	4,945	0.53%
2021/05/03	12	22.38	21	23.00	22.15	-9	4,820	-0.19%
2021/04/29	15	22.12	14	22.93	21.95	1	4,577	0.02%
2021/04/28	3	22.22	2	22.65	22.60	1	4,399	0.02%
2021/04/27	3	21.70	7	22.21	22.75	-4	4,201	-0.10%
2021/04/26	11	21.67	1	21.75	21.85	10	4,033	0.25%
2021/04/23	0	0.00	4	21.48	21.55	-4	4,004	-0.10%
2021/04/22	3	21.92	0	0.00	20.90	3	3,976	0.08%
2021/04/20	3	22.17	0	0.00	22.05	3	3,888	0.08%
2021/04/19	0	0.00	1	22.75	23.10	-1	3,927	-0.03%
2021/04/16	0	22.05	0	0.00	22.00	0	3,770	0.00%
2021/04/15	1	20.70	2	21.05	20.80	-1	3,669	-0.03%
2021/04/14	2	20.75	0	0.00	20.75	2	3,642	0.05%
2021/04/09	2	19.45	9	20.06	20.40	-7	3,079	-0.23%
2021/04/08	6	19.23	4	19.53	19.40	2	2,949	0.07%
2021/04/07	0	0.00	2	19.60	19.45	-2	2,909	-0.07%
2021/04/01	7	19.33	0	0.00	19.30	7	2,960	0.24%
2021/03/31	0	0.00	3	19.60	19.70	-3	2,945	-0.10%
2021/03/30	6	19.63	3	19.55	19.55	3	2,913	0.10%
2021/03/29	3	20.03	0	0.00	20.15	3	2,865	0.10%
2021/03/26	2	20.40	0	0.00	20.50	2	2,814	0.07%
2021/03/25	1	19.70	8	20.05	19.85	-7	2,704	-0.26%
2021/03/22	3	18.15	3	18.25	18.75	0	2,803	0.00%
2021/03/09	3	17.75	3	17.85	17.75	0	2,873	0.00%
2021/03/08	0	0.00	3	17.95	17.85	-3	2,892	-0.10%
2021/03/05	3	17.95	0	0.00	18.00	3	2,898	0.10%
2021/03/04	3	17.95	9	18.05	18.05	-6	2,904	-0.21%
2021/03/03	6	18.23	0	0.00	18.25	6	2,908	0.21%
2021/02/25	3	18.50	3	18.65	18.70	0	2,866	0.00%
2021/02/23	4	18.60	0	0.00	18.60	4	3,052	0.13%
2021/02/22	0	0.00	3	18.20	18.60	-3	3,058	-0.10%
2021/02/19	3	18.05	3	18.15	18.10	0	3,077	0.00%
2021/02/17	5	18.13	2	17.95	17.90	3	3,155	0.10%
2021/02/05	0	0.00	2	18.75	18.85	-2	3,262	-0.06%
2021/02/04	2	17.80	4	18.10	18.40	-2	3,217	-0.06%
2021/02/03	2	17.90	4	18.10	18.00	-2	3,280	-0.06%
2021/02/02	4	17.93	0	0.00	18.05	4	3,296	0.12%
2021/01/25	0	0.00	5	18.25	18.30	-5	3,297	-0.15%
2021/01/21	2	18.55	0	0.00	18.25	2	3,284	0.06%
2021/01/19	0	0.00	108	19.00	19.05	-108	3,265	-3.31%	大賣/鉅額交易
2021/01/13	4	19.41	84	19.32	19.10	-80	3,186	-2.51%
2021/01/12	80	20.24	0	0.00	20.15	80	3,178	2.52%
2020/12/29	0	0.00	20	20.05	19.95	-20	3,045	-0.66%
2020/12/28	0	0.00	1	20.40	20.25	-1	3,085	-0.03%
2020/12/23	5	19.70	0	0.00	19.65	5	2,999	0.17%
2020/12/18	2	19.05	2	19.30	19.35	0	2,988	0.00%
2020/12/17	10	19.79	1	20.00	19.15	9	2,971	0.30%
2020/12/16	17	20.60	3	20.20	20.20	14	2,965	0.47%
2020/12/15	0	0.00	8	20.50	20.95	-8	2,760	-0.29%
2020/12/14	5	19.00	1	18.95	19.05	4	2,557	0.16%
2020/12/11	3	19.35	5	19.35	19.45	-2	2,546	-0.08%
2020/12/10	0	0.00	1	18.45	18.90	-1	2,505	-0.04%
2020/12/09	0	0.00	1	18.10	18.10	-1	2,535	-0.04%
2020/12/08	0	0.00	2	17.85	18.30	-2	2,670	-0.07%
2020/12/07	7	17.86	5	17.83	17.70	2	2,679	0.07%
2020/12/03	2	18.35	8	18.14	18.10	-6	2,658	-0.23%
2020/12/02	4	18.40	0	0.00	18.30	4	2,700	0.15%
2020/12/01	2	18.70	0	0.00	18.60	2	2,694	0.07%
2020/11/27	0	0.00	2	18.95	19.10	-2	2,711	-0.07%
2020/11/26	2	18.70	0.1	18.85	18.75	1.9	2,714	0.07%
2020/11/25	4	18.90	4	18.95	18.80	0	2,711	0.00%
2020/11/24	2	19.45	0	0.00	18.90	2	2,680	0.07%
2020/11/23	5	20.15	0	0.00	19.85	5	2,658	0.19%
2020/11/18	3	18.30	56	17.96	18.65	-53	2,446	-2.17%
2020/11/17	27	17.85	0	0.00	17.85	27	2,402	1.12%
2020/11/16	30	18.10	21	18.00	17.90	9	2,418	0.37%
2020/11/13	106	19.48	11	19.41	19.15	95	2,358	4.03%	大買/
2020/11/12	30	18.20	1	17.90	18.15	29	2,237	1.30%
2020/11/11	1	17.70	0	0.00	17.75	1	2,225	0.04%
2020/11/02	0	0.00	1	19.10	18.80	-1	2,345	-0.04%
2020/10/28	0	0.00	2	18.15	18.15	-2	2,475	-0.08%
2020/10/26	2	18.15	4	18.30	18.35	-2	2,490	-0.08%
2020/10/23	6	18.23	3	18.30	18.30	3	2,500	0.12%
2020/10/22	3	18.35	3	18.30	18.30	0	2,523	0.00%
2020/10/19	3	18.45	3	18.65	18.60	0	2,567	0.00%
2020/10/16	1	18.80	0	0.00	18.55	1	2,577	0.04%
2020/10/14	0	0.00	1	19.10	18.85	-1	2,604	-0.04%
2020/10/13	0	0.00	6	18.38	18.30	-6	2,627	-0.23%
2020/10/12	3	18.35	3	17.95	17.95	0	2,660	0.00%
2020/10/08	8	18.85	3	18.35	18.35	5	2,716	0.18%
2020/10/05	1	18.85	16	19.62	18.75	-15	3,386	-0.44%
2020/09/29	2	17.85	0	0.00	17.75	2	3,556	0.06%
2020/09/28	0	0.00	30	18.25	18.35	-30	3,680	-0.82%
2020/09/24	0	0.00	21	19.47	19.40	-21	3,639	-0.58%
2020/09/23	12	19.90	2	20.05	19.85	10	3,632	0.28%
2020/09/22	5	19.90	10	19.75	19.70	-5	3,625	-0.14%
2020/09/21	4	20.76	0	0.00	20.35	4	3,634	0.11%
2020/09/18	30	21.05	3.1	20.46	20.95	26.9	3,644	0.74%
2020/09/16	2	20.00	10	19.80	19.80	-8	3,606	-0.22%
2020/09/15	3	20.53	1	20.85	20.20	2	3,593	0.06%
2020/09/11	13	20.45	1	20.65	20.55	12	3,521	0.34%
2020/09/10	1	20.00	3	19.97	19.60	-2	3,441	-0.06%
2020/09/09	3	19.43	0	0.00	19.45	3	3,435	0.09%
2020/09/07	13	19.67	3	19.60	19.75	10	3,532	0.28%
2020/09/04	1	19.95	0	0.00	19.90	1	3,574	0.03%
2020/09/03	20	20.20	1	20.60	20.00	19	3,616	0.53%
2020/09/01	1	20.40	0	0.00	20.35	1	3,830	0.03%
2020/08/31	0	0.00	1	20.75	20.60	-1	3,946	-0.03%
2020/08/28	1	20.40	1	20.95	20.40	0	4,048	0.00%
2020/08/27	1	20.60	0	0.00	20.35	1	4,134	0.02%
2020/08/24	0	0.00	1	21.25	21.05	-1	4,433	-0.02%
2020/08/21	1	20.60	0	0.00	20.60	1	4,470	0.02%
2020/08/20	0	0.00	1	21.65	20.25	-1	4,634	-0.02%
2020/08/14	0	0.00	1	22.85	22.85	-1	4,694	-0.02%
2020/08/12	1	22.55	0	0.00	22.50	1	4,683	0.02%
2020/08/06	1	24.90	3	25.27	25.25	-2	4,614	-0.04%
2020/08/05	4	24.73	0	0.00	24.50	4	4,564	0.09%
2020/08/04	2	24.83	0	0.00	25.35	2	4,511	0.04%
2020/07/31	0	0.00	1	21.35	21.35	-1	4,391	-0.02%
2020/07/29	0	0.00	1	20.50	20.30	-1	4,400	-0.02%
2020/07/24	0	0.00	4	22.50	22.15	-4	4,447	-0.09%
2020/07/22	2	21.30	0	0.00	21.10	2	4,403	0.05%
2020/07/20	0	0.00	3	22.17	21.90	-3	4,396	-0.07%
2020/07/17	1	21.60	0	0.00	21.20	1	4,348	0.02%
2020/07/16	1	25.30	0	0.00	23.40	1	4,339	0.02%
2020/07/15	0	0.00	1	25.45	25.40	-1	4,267	-0.02%
2020/07/14	0	0.00	1	26.95	26.00	-1	4,199	-0.02%
2020/07/13	2	26.08	3	26.10	26.10	-1	3,954	-0.03%
2020/07/10	0	0.00	2	19.55	23.75	-2	3,756	-0.05%
2020/07/09	1	21.60	0	0.00	21.60	1	3,552	0.03%
2020/07/08	4	24.16	0.1	23.95	23.95	3.9	3,442	0.11%
2020/07/07	3	28.17	0	0.00	26.60	3	3,295	0.09%
2020/07/02	0	0.00	3	30.00	29.15	-3	3,104	-0.10%
2020/06/30	0	0.00	5	28.50	28.00	-5	3,061	-0.16%
2020/06/29	0	0.00	2	25.04	27.20	-2	3,016	-0.07%
2020/06/22	0	0.00	1	34.80	33.60	-1	2,844	-0.04%
2020/06/17	0	0.00	2	32.65	32.65	-2	2,761	-0.07%
2020/06/15	1	26.95	0	0.00	27.00	1	2,686	0.04%
2020/06/11	0	0.00	1	23.25	22.60	-1	2,568	-0.04%
2020/06/09	5	22.00	0	0.00	20.75	5	2,436	0.21%
2020/06/08	0	0.00	1	20.25	21.05	-1	2,351	-0.04%
2020/06/05	2	18.10	0	0.00	19.15	2	2,193	0.09%
2020/06/04	4	16.70	0.6	17.40	17.50	3.4	2,065	0.16%
2020/06/03	0	0.00	8	16.75	16.70	-8	1,946	-0.41%
2020/06/02	1	16.05	21	16.31	16.05	-20	1,837	-1.09%
2020/05/29	1	13.30	0	0.00	13.75	1	1,583	0.06%
2020/05/27	1	13.30	1	12.90	13.00	0	1,411	0.00%
2020/05/25	1	10.95	6	10.91	11.40	-5	1,195	-0.42%
2020/05/20	5	10.60	0	0.00	10.45	5	1,054	0.47%
2020/04/29	0	0.00	3	9.97	10.80	-3	708	-0.42%
2020/04/23	3	9.54	0	0.00	9.50	3	529	0.57%
2020/03/27	0	0.00	100	7.86	7.90	-100	330	-30.26%
2019/11/14	0	0.00	5.1	8.05	8.10	-5.1	197	-2.58%
2019/10/22	0	0.00	1	8.45	8.44	-1	233	-0.43%
2019/09/26	1	8.56	0	0.00	8.56	1	263	0.38%
2019/03/20	0	0.00	8	9.24	9.29	-8	186	-4.28%
2019/03/15	2	9.44	0	0.00	9.43	2	180	1.11%
2019/03/14	6	9.55	0	0.00	9.50	6	176	3.40%
2019/03/12	0	0.00	10	9.16	9.10	-10	181	-5.51%
2019/03/08	0	0.00	5	9.20	9.19	-5	179	-2.79%
2019/03/07	5	9.30	0	0.00	9.25	5	187	2.66%
2018/07/02	0	0.00	7	10.95	10.90	-7	1,088	-0.64%
2018/06/26	2	10.85	10	10.95	10.65	-8	1,106	-0.72%
2018/06/14	15	13.42	0	0.00	13.55	15	870	1.72%
2018/05/18	0	0.00	10	10.50	10.40	-10	636	-1.57%
2018/05/16	10	10.15	0	0.00	10.15	10	630	1.59%
2018/02/08	0	0.00	10	11.95	12.15	-10	1,360	-0.74%
2018/01/26	0	0.00	1	13.20	13.60	-1	1,275	-0.08%
2018/01/25	0	0.00	2	12.95	12.90	-2	1,232	-0.16%
2018/01/23	0	0.00	12	12.80	12.80	-12	1,224	-0.98%
2018/01/22	5	12.95	0	0.00	13.00	5	1,200	0.42%
2018/01/18	3	13.10	3	13.05	12.90	0	1,145	0.00%
2018/01/09	2	12.85	0	0.00	12.75	2	1,182	0.17%
2018/01/08	8	12.50	0	0.00	12.50	8	1,054	0.76%
2018/01/05	2	12.10	0	0.00	12.10	2	1,035	0.19%
2018/01/03	2	12.00	0	0.00	12.10	2	1,045	0.19%