首利 (1471)-中農券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.70
漲跌
▼0.55
漲幅
-3.61%
成交量
1,211張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	14.95	4	14.63	14.70	0	1,739	0.00%
2024/04/18	4	15.08	4	15.40	15.25	0	1,738	0.00%
2024/04/17	0.1	15.36	0	0.00	15.20	0.1	1,751	0.00%
2024/04/16	2	15.10	2	14.90	15.00	0	1,765	0.00%
2024/04/15	0	0.00	2	15.60	15.60	-2	1,766	-0.11%
2024/04/12	3	15.75	10	15.80	15.90	-7	1,768	-0.40%
2024/04/09	3	16.00	0	0.00	16.00	3	1,790	0.17%
2024/03/27	0	0.00	2	16.55	16.60	-2	1,830	-0.11%
2024/03/26	1	16.15	0	0.00	15.95	1	1,828	0.05%
2024/03/18	2	16.65	0	0.00	16.65	2	1,867	0.11%
2024/03/15	0	0.00	2	16.90	16.95	-2	1,883	-0.11%
2024/03/13	2	16.80	3	16.85	16.75	-1	1,915	-0.05%
2024/03/12	0	0.00	4	17.68	17.50	-4	1,894	-0.21%
2024/03/11	2	16.40	0	0.00	16.25	2	1,843	0.11%
2024/03/08	0	0.00	3	16.80	16.60	-3	1,836	-0.16%
2024/03/07	16	18.76	2	17.55	17.60	14	1,799	0.78%
2024/03/06	2	18.20	0	0.00	18.25	2	1,646	0.12%
2024/02/29	0	0.00	3	16.35	16.30	-3	1,494	-0.20%
2024/02/27	1	16.65	3	17.10	16.65	-2	1,578	-0.13%
2024/02/26	7	17.36	2	17.05	17.20	5	1,704	0.29%
2024/02/23	2	16.90	20	16.72	16.30	-18	1,679	-1.07%
2024/02/21	0	0.00	15	17.07	16.95	-15	1,695	-0.88%
2024/02/20	15	17.76	0	0.00	17.35	15	1,684	0.89%
2024/02/19	0	0.00	2	16.88	17.00	-2	1,651	-0.12%
2024/02/15	0	0.00	2	16.05	15.85	-2	1,604	-0.12%
2024/02/05	0	0.00	8	15.55	15.50	-8	1,606	-0.50%
2024/02/02	1	15.60	0	0.00	15.25	1	1,611	0.06%
2024/02/01	2	15.50	0	0.00	15.60	2	1,631	0.12%
2024/01/30	2	15.80	0	0.00	15.80	2	1,687	0.12%
2024/01/29	3	16.10	0	0.00	16.15	3	1,705	0.18%
2024/01/26	2	16.05	0	0.00	15.85	2	1,723	0.12%
2024/01/25	1	16.55	5	16.58	16.45	-4	1,730	-0.23%
2024/01/24	4	16.50	10	16.31	16.50	-6	1,731	-0.35%
2024/01/23	12	17.36	0	0.00	17.00	12	1,734	0.69%
2024/01/22	3	16.35	5	15.12	16.35	-2	1,676	-0.12%
2024/01/19	5	14.68	28	14.91	14.90	-23	1,652	-1.39%
2024/01/18	8	14.75	8	15.24	14.90	0	1,666	0.00%
2024/01/17	8	15.07	9	15.29	14.85	-1	1,710	-0.06%
2024/01/16	7	15.17	0	0.00	15.15	7	1,728	0.40%
2024/01/15	0	0.00	8	15.49	15.60	-8	1,742	-0.46%
2024/01/12	3	15.10	0	0.00	15.05	3	1,774	0.17%
2024/01/10	1	15.25	4	15.40	15.40	-3	1,950	-0.15%
2024/01/08	8	16.14	0	0.00	16.15	8	2,080	0.38%
2024/01/05	0	0.00	7	16.40	16.40	-7	2,103	-0.33%
2024/01/04	2	16.10	0	0.00	16.00	2	2,119	0.09%
2024/01/02	2	16.70	0	0.00	16.75	2	2,226	0.09%
2023/12/29	0	0.00	4	17.00	16.90	-4	2,262	-0.18%
2023/12/28	2	16.80	0	0.00	16.90	2	2,302	0.09%
2023/12/27	4	16.95	2	17.20	16.95	2	2,376	0.08%
2023/12/26	0	0.00	11	17.00	17.20	-11	2,504	-0.44%
2023/12/25	0	0.00	49	16.80	16.70	-49	2,651	-1.85%
2023/12/22	4	17.25	0	0.00	17.15	4	2,692	0.15%
2023/12/21	0	0.00	4	17.40	17.20	-4	2,789	-0.14%
2023/12/18	0	0.00	2	17.90	17.85	-2	2,840	-0.07%
2023/12/15	4	18.03	0	0.00	18.00	4	2,879	0.14%
2023/12/14	2	18.05	0	0.00	18.05	2	2,962	0.07%
2023/12/11	0	0.00	1	18.50	18.75	-1	3,186	-0.03%
2023/12/08	5	18.10	3	18.05	18.10	2	3,302	0.06%
2023/12/07	0	0.00	2	18.05	18.00	-2	3,650	-0.05%
2023/12/05	0	0.00	3	18.00	18.00	-3	4,369	-0.07%
2023/12/04	5	18.37	0	0.00	18.15	5	4,519	0.11%
2023/12/01	0	0.00	2	18.55	18.50	-2	4,651	-0.04%
2023/11/30	0	0.00	2	18.50	18.30	-2	4,780	-0.04%
2023/11/29	4	18.45	0	0.00	18.35	4	4,858	0.08%
2023/11/27	2	18.10	0	0.00	18.05	2	5,270	0.04%
2023/11/24	2	18.70	0	0.00	18.65	2	5,423	0.04%
2023/11/22	70	18.25	0	0.00	18.30	70	5,794	1.21%
2023/11/21	80	18.23	0	0.00	18.20	80	5,952	1.34%
2023/11/20	0	0.00	6	18.25	18.10	-6	6,172	-0.10%
2023/11/17	5	18.05	0	0.00	18.05	5	6,494	0.08%
2023/11/16	0	0.00	5	17.95	17.95	-5	6,804	-0.07%
2023/11/13	0	0.00	1	17.90	17.90	-1	7,351	-0.01%
2023/11/10	0	0.00	2	18.00	18.00	-2	7,452	-0.03%
2023/11/09	2	18.20	2	18.35	18.15	0	7,503	0.00%
2023/11/08	4	18.48	2	19.15	18.70	2	7,507	0.03%
2023/11/07	2	18.05	0	0.00	18.05	2	7,485	0.03%
2023/10/31	1	18.50	0	0.00	17.95	1	7,506	0.01%
2023/10/27	5	18.50	0	0.00	18.50	5	7,527	0.07%
2023/10/26	10	18.55	0	0.00	18.65	10	7,567	0.13%
2023/10/25	0	0.00	3	18.90	18.80	-3	7,613	-0.04%
2023/10/24	3	18.80	2	18.83	18.80	1	7,659	0.01%
2023/10/23	5	18.95	0	0.00	18.80	5	7,831	0.06%
2023/10/18	5	19.50	5	20.10	20.20	0	7,887	0.00%
2023/10/16	0	0.00	2	17.85	17.95	-2	7,856	-0.03%
2023/10/05	0	0.00	7	20.49	20.10	-7	8,323	-0.08%
2023/10/04	7	20.49	0	0.00	20.45	7	8,391	0.08%
2023/10/02	5	21.10	11	21.15	21.20	-6	8,498	-0.07%
2023/09/28	8	21.10	5.7	20.49	21.10	2.3	8,604	0.03%
2023/09/27	10	19.90	1	19.70	19.60	9	8,603	0.10%
2023/09/26	5	19.90	0	0.00	20.30	5	8,637	0.06%
2023/09/25	20	19.20	0	0.00	19.00	20	8,668	0.23%
2023/09/21	2	19.50	0	0.00	19.35	2	8,761	0.02%
2023/09/20	0	0.00	1	19.10	18.90	-1	8,899	-0.01%
2023/09/19	11	19.84	0	0.00	18.90	11	9,335	0.12%
2023/09/18	25	20.08	0	0.00	20.00	25	9,521	0.26%
2023/09/15	8	19.84	1	19.85	19.80	7	9,752	0.07%
2023/09/14	1	20.55	0	0.00	20.25	1	9,871	0.01%
2023/09/13	0	0.00	8	20.35	20.15	-8	9,938	-0.08%
2023/09/12	7	22.17	21	21.94	21.35	-14	9,792	-0.14%
2023/09/11	38	23.34	76	23.30	23.65	-38	9,468	-0.40%
2023/09/08	22	20.00	82	21.22	21.50	-60	9,107	-0.66%
2023/09/07	11	19.65	2	19.65	19.80	9	8,797	0.10%
2023/09/06	12	19.50	26	19.28	19.00	-14	8,640	-0.16%
2023/09/05	23	18.90	2	18.25	19.15	21	8,494	0.25%
2023/09/04	1	18.05	3	18.25	18.00	-2	8,353	-0.02%
2023/09/01	8	18.21	5	17.96	17.80	3	8,294	0.04%
2023/08/31	1	19.30	1	20.10	19.40	0	8,082	0.00%
2023/08/30	7	20.25	3	20.03	20.80	4	7,892	0.05%
2023/08/29	7	19.79	0	0.00	19.95	7	7,729	0.09%
2023/08/28	0	0.00	11	20.61	20.65	-11	7,425	-0.15%
2023/08/24	2	18.90	3	19.10	18.35	-1	6,939	-0.01%
2023/08/23	7	18.45	12	19.32	18.70	-5	6,692	-0.07%
2023/08/22	9	17.28	25	17.94	18.50	-16	6,357	-0.25%
2023/08/21	10	16.24	5	16.66	17.00	5	6,039	0.08%
2023/08/18	8	16.46	7	16.48	16.25	1	5,849	0.02%
2023/08/17	7	15.82	10	16.01	15.75	-3	5,642	-0.05%
2023/08/16	2	14.90	2	15.20	15.20	0	5,465	0.00%
2023/08/15	0	0.00	6	13.60	13.85	-6	5,354	-0.11%
2023/08/14	3	12.60	3	12.95	12.90	0	5,311	0.00%
2023/08/11	3	13.00	13	13.35	12.85	-10	5,295	-0.19%
2023/08/10	3	13.30	0	0.00	13.10	3	5,285	0.06%
2023/08/09	3	13.55	3	13.55	13.50	0	5,258	0.00%
2023/08/07	0	0.00	3	14.30	14.40	-3	5,255	-0.06%
2023/08/02	19	14.09	3	14.25	14.00	16	5,243	0.31%
2023/08/01	1	14.65	0	0.00	14.60	1	5,202	0.02%
2023/07/31	4	14.94	6	15.43	14.80	-2	5,194	-0.04%
2023/07/28	5	15.55	11	15.50	15.15	-6	5,159	-0.12%
2023/07/27	2	15.95	30	16.03	16.05	-28	5,128	-0.55%
2023/07/26	35	16.51	22	16.07	16.60	13	5,080	0.26%
2023/07/25	20	14.73	4	15.10	15.40	16	4,954	0.32%
2023/07/24	9	14.06	0	0.00	14.00	9	5,071	0.18%
2023/07/21	9	15.55	0	0.00	15.15	9	5,069	0.18%
2023/07/20	0	0.00	2	15.15	15.50	-2	5,062	-0.04%
2023/07/19	2	15.00	45	14.87	14.55	-43	5,017	-0.86%
2023/07/18	0	0.00	9	15.96	15.75	-9	4,955	-0.18%
2023/07/17	9	15.63	12	15.40	15.60	-3	4,954	-0.06%
2023/07/14	4	16.33	3	17.08	16.70	1	4,999	0.02%
2023/07/13	6	18.56	6	18.38	18.00	0	5,079	0.00%
2023/07/12	15	17.40	13	17.73	17.75	2	5,008	0.04%
2023/07/11	6	16.55	3	16.68	16.60	3	5,010	0.06%
2023/07/10	0	0.00	14	18.83	18.20	-14	4,925	-0.28%
2023/07/07	29	18.74	9	17.10	18.40	20	4,840	0.41%
2023/07/06	11.3	17.20	12	17.12	17.80	-0.7	4,696	-0.01%
2023/07/05	9	16.17	10	16.25	16.25	-1	4,455	-0.02%
2023/07/04	0	0.00	5	14.50	14.80	-5	4,301	-0.12%
2023/07/03	5	14.90	0	0.00	14.85	5	4,202	0.12%
2023/06/30	0	0.00	2	13.48	13.65	-2	4,085	-0.05%
2023/06/29	13	13.05	14	13.29	13.20	-1	4,037	-0.02%
2023/06/28	3	13.75	2	14.00	13.85	1	3,937	0.03%
2023/06/27	60	14.24	32	14.07	14.20	28	3,754	0.75%
2023/06/26	5	13.55	9	14.06	14.20	-4	3,270	-0.12%
2023/06/21	14	11.91	9	12.95	12.95	5	2,990	0.17%
2023/06/20	115	11.29	10	11.60	11.80	105	2,676	3.92%	大買/鉅額交易
2023/06/19	5	10.58	12	10.49	11.00	-7	2,474	-0.28%
2023/06/16	2	9.68	0	0.00	10.00	2	2,303	0.09%
2023/06/14	6	9.94	5	9.75	9.98	1	2,234	0.04%
2023/06/06	0	0.00	3	9.45	9.42	-3	2,107	-0.14%
2023/05/29	0	0.00	2	9.06	9.12	-2	2,040	-0.10%
2023/05/25	0	0.00	20	9.16	9.17	-20	2,030	-0.99%
2023/05/23	0	0.00	4	9.26	9.26	-4	2,013	-0.20%
2023/05/22	0	0.00	10	9.22	9.15	-10	2,003	-0.50%
2023/05/18	10	9.13	5	9.22	9.08	5	1,981	0.25%
2023/05/17	2	8.81	2	8.92	9.00	0	1,959	0.00%
2023/05/16	2	9.01	2	9.18	8.97	0	1,939	0.00%
2023/05/12	2	9.05	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.05	0	0.00	9.00	2	1,891	0.11%
2023/05/05	6	9.54	0	0.00	9.43	6	1,811	0.33%
2023/05/04	25	9.96	0	0.00	9.77	25	1,778	1.41%
2023/05/03	1	10.00	10	10.05	9.93	-9	1,758	-0.51%
2023/05/02	10	9.84	0	0.00	10.00	10	1,716	0.58%
2023/04/28	0	0.00	10	10.15	9.77	-10	1,664	-0.60%
2023/04/27	12	10.36	24	10.07	9.92	-12	1,585	-0.76%
2023/04/26	20	9.60	7	9.38	9.74	13	1,410	0.92%
2023/04/19	2	9.98	0	0.00	9.95	2	1,039	0.19%
2023/04/17	1	9.73	11	9.88	9.88	-10	570	-1.75%
2023/04/14	0	0.00	5	8.99	8.99	-5	461	-1.08%
2023/03/06	5	7.88	0	0.00	7.92	5	305	1.64%
2023/02/23	0	0.00	1	7.82	7.89	-1	317	-0.31%
2023/02/08	0	0.00	1	7.94	7.84	-1	341	-0.29%
2023/02/02	2	7.92	0	0.00	7.93	2	353	0.57%
2023/02/01	0	0.00	8	7.84	8.00	-8	353	-2.27%
2022/12/28	2	7.62	0	0.00	7.62	2	410	0.49%
2022/12/20	3	7.90	0	0.00	7.70	3	456	0.66%
2022/12/15	3	8.13	0	0.00	8.11	3	473	0.63%
2022/12/14	0	0.00	5	8.22	8.16	-5	483	-1.04%
2022/12/08	3	8.02	0	0.00	8.04	3	500	0.60%
2022/12/02	0	0.00	6	8.21	8.22	-6	514	-1.17%
2022/11/25	0	0.00	5	7.80	7.78	-5	522	-0.96%
2022/11/24	2	7.51	6	7.79	7.80	-4	527	-0.76%
2022/11/21	7	7.56	0	0.00	7.55	7	591	1.18%
2022/11/15	0	0.00	2	7.71	7.72	-2	686	-0.29%
2022/11/11	2	7.62	0	0.00	7.70	2	736	0.27%
2022/11/09	6	7.65	0	7.60	7.63	6	811	0.73%
2022/11/08	0	0.00	2	7.98	7.72	-2	839	-0.24%
2022/11/02	0	0.00	9	7.43	7.53	-9	1,140	-0.79%
2022/10/27	4	7.10	0	0.00	7.07	4	1,320	0.30%
2022/10/24	0	0.00	5	7.11	7.07	-5	1,669	-0.30%
2022/10/11	2	7.42	0	0.00	7.20	2	2,556	0.08%
2022/10/03	0	0.00	2	7.50	7.53	-2	2,556	-0.08%
2022/09/30	2	7.46	0	0.00	7.65	2	2,562	0.08%
2022/09/29	0	0.00	2	7.68	7.56	-2	2,571	-0.08%
2022/09/28	2	7.56	0	0.00	7.52	2	2,567	0.08%
2022/09/22	3	8.15	2	8.27	8.31	1	2,541	0.04%
2022/09/21	5	8.32	0	0.00	8.24	5	2,544	0.20%
2022/09/20	5	8.65	0	0.00	8.50	5	2,543	0.20%
2022/09/15	0	0.00	13	9.03	9.03	-13	2,573	-0.51%
2022/09/13	10	9.12	3	9.05	9.04	7	2,574	0.27%
2022/09/12	6	9.11	0	0.00	9.05	6	2,581	0.23%
2022/09/08	0	0.00	6	9.02	9.00	-6	2,586	-0.23%
2022/09/07	6	8.72	0	0.00	8.88	6	2,603	0.23%
2022/09/06	0	0.00	6	9.11	9.02	-6	2,613	-0.23%
2022/09/02	6	9.31	0	0.00	9.42	6	2,726	0.22%
2022/09/01	2	9.31	0	0.00	9.30	2	2,776	0.07%
2022/08/30	0	0.00	7	9.64	9.55	-7	2,777	-0.25%
2022/08/29	8	9.37	0	0.00	9.53	8	2,781	0.29%
2022/08/26	0	0.00	10	9.99	9.75	-10	2,793	-0.36%
2022/08/25	10	9.42	4	9.65	10.15	6	2,819	0.21%
2022/08/19	0	0.00	33	9.47	9.34	-33	2,718	-1.21%
2022/08/18	9	9.43	6	9.52	9.45	3	2,691	0.11%
2022/08/17	8	9.40	0	0.00	9.34	8	2,663	0.30%
2022/08/16	13	9.62	0	0.00	9.65	13	2,620	0.50%
2022/08/15	14	9.87	0	0.00	9.85	14	2,581	0.54%
2022/08/11	19	9.83	0	0.00	9.83	19	2,507	0.76%
2022/08/10	0	0.00	2	10.55	10.25	-2	2,440	-0.08%
2022/08/09	0	0.00	24	9.95	10.10	-24	2,325	-1.03%
2022/08/08	13	9.12	0	0.00	9.22	13	2,233	0.58%
2022/08/05	0	0.00	10	9.40	9.38	-10	2,210	-0.45%
2022/08/04	19	9.48	0	0.00	9.25	19	2,174	0.87%
2022/08/03	0	0.00	8	10.20	9.94	-8	2,095	-0.38%
2022/08/02	6	9.88	0	0.00	9.83	6	2,042	0.29%
2022/08/01	6	10.22	0	0.00	10.25	6	1,973	0.30%
2022/07/29	0	0.00	8	10.43	10.75	-8	1,893	-0.42%
2022/07/28	2	9.49	26	9.90	10.25	-24	1,686	-1.42%
2022/07/27	12	9.27	2	9.25	9.32	10	1,533	0.65%
2022/07/26	6	9.82	11	10.10	9.80	-5	1,441	-0.35%
2022/07/25	21	10.18	25	10.15	10.75	-4	1,295	-0.31%
2022/07/22	13	9.63	25.2	9.57	9.80	-12.2	1,070	-1.13%
2022/07/21	15	8.80	5	8.91	8.91	10	868	1.15%
2022/07/18	0	0.00	6	7.68	7.88	-6	773	-0.78%
2022/07/15	6	7.61	10	7.68	7.59	-4	771	-0.52%
2022/07/14	5	7.53	0	0.00	7.54	5	768	0.65%
2022/07/13	1	7.50	0	0.00	7.50	1	764	0.13%
2022/07/12	4	7.44	14	7.49	7.40	-10	764	-1.31%
2022/07/11	0	0.00	12	7.67	7.65	-12	761	-1.58%
2022/07/08	26	7.61	0	0.00	7.55	26	759	3.42%
2022/07/04	0	0.00	2	7.50	7.45	-2	735	-0.27%
2022/06/29	0	0.00	1	8.00	8.01	-1	723	-0.14%
2022/06/27	0	0.00	2	7.84	8.18	-2	704	-0.28%
2022/06/24	0	0.00	6	8.00	8.00	-6	677	-0.89%
2022/06/23	2	7.40	0	0.00	7.28	2	658	0.30%
2022/06/20	2	7.46	1	7.20	7.20	1	653	0.15%
2022/06/16	6	8.28	5	8.30	7.82	1	637	0.16%
2022/06/15	4	8.23	0	0.00	8.12	4	616	0.65%
2022/06/14	5	8.30	20	8.30	8.43	-15	596	-2.52%
2022/06/13	21	8.93	5	8.89	8.85	16	564	2.83%
2022/06/08	0	0.00	3	7.96	8.00	-3	405	-0.74%
2022/06/07	3	7.63	0	0.00	7.86	3	392	0.77%
2022/06/06	2	7.90	40	7.93	7.88	-38	377	-10.07%
2022/06/02	40	8.09	0	0.00	8.17	40	351	11.39%
2022/04/21	0	0.00	1	7.11	7.00	-1	366	-0.27%
2022/04/14	1	7.07	0	0.00	7.07	1	403	0.25%
2022/03/31	0.1	7.50	0	0.00	7.52	0.1	553	0.03%
2022/03/29	0	0.00	7	7.51	7.50	-7	569	-1.23%
2022/03/23	5	7.94	0	0.00	7.81	5	639	0.78%
2022/03/22	2	7.36	10	7.64	7.92	-8	657	-1.22%
2022/03/21	7	7.31	0	0.00	7.31	7	682	1.03%
2022/03/18	3	7.21	0	0.00	7.29	3	786	0.38%
2022/01/04	5	9.40	0	0.00	9.07	5	1,070	0.47%
2021/12/28	0	0.00	5	8.80	9.20	-5	1,057	-0.47%
2021/12/21	0	0.00	4	8.43	8.75	-4	1,280	-0.31%
2021/12/17	4	8.17	0	0.00	8.09	4	1,261	0.32%
2021/12/16	5	8.52	2	8.55	8.52	3	1,245	0.24%
2021/12/15	0	0.00	2	8.50	8.56	-2	1,222	-0.16%
2021/12/14	6	9.12	2	8.70	8.70	4	1,189	0.34%
2021/12/13	2	9.15	11	9.29	9.29	-9	1,086	-0.83%
2021/11/09	5	7.57	0	0.00	7.55	5	968	0.52%
2021/11/05	0	0.00	10	7.92	8.00	-10	977	-1.02%
2021/11/04	0	0.00	6	7.41	7.85	-6	941	-0.64%
2021/11/01	2	7.38	0	0.00	7.38	2	929	0.22%
2021/10/29	5	7.06	0	0.00	7.05	5	917	0.54%
2021/10/15	0	0.00	7	7.06	7.24	-7	975	-0.72%
2021/10/12	3	6.99	0	0.00	6.97	3	979	0.31%
2021/10/08	2	7.07	0	0.00	7.12	2	986	0.20%
2021/10/07	0	0.00	2	7.19	7.28	-2	997	-0.20%
2021/10/06	2	7.06	2	7.19	7.02	0	1,013	0.00%
2021/10/05	4	6.67	0	0.00	7.46	4	1,021	0.39%
2021/10/04	10	7.41	0	0.00	7.23	10	1,006	0.99%
2021/10/01	10	8.08	0	0.00	8.03	10	999	1.00%
2021/09/30	0	0.00	6.7	8.91	8.92	-6.7	968	-0.69%
2021/09/29	0	0.00	51	8.06	8.11	-51	936	-5.44%
2021/09/15	0	0.00	3	6.64	6.64	-3	1,060	-0.28%
2021/09/13	5	6.71	0	0.00	6.75	5	1,233	0.41%
2021/09/10	0	0.00	4	6.86	6.91	-4	1,295	-0.31%
2021/09/09	1	6.72	0	0.00	6.73	1	1,332	0.08%
2021/09/08	1	6.82	0	0.00	6.86	1	1,341	0.07%
2021/09/06	2	7.02	0	0.00	6.94	2	1,377	0.15%
2021/09/03	5	7.23	5	7.21	7.22	0	1,403	0.00%
2021/09/01	3	7.52	0	0.00	7.55	3	1,416	0.21%
2021/08/27	0	0.00	2	7.65	7.57	-2	1,453	-0.14%
2021/08/26	2	7.47	0	0.00	7.52	2	1,471	0.14%
2021/08/25	10	7.59	0	0.00	7.74	10	1,543	0.65%
2021/08/24	5	7.40	0	0.00	7.40	5	1,581	0.32%
2021/08/23	7	7.50	0	0.00	7.49	7	1,595	0.44%
2021/08/18	0	0.00	1	8.01	8.00	-1	1,630	-0.06%
2021/08/17	1	7.80	0	0.00	7.62	1	1,656	0.06%
2021/08/11	4	8.11	1	8.15	8.07	3	1,731	0.17%
2021/08/09	9	8.82	0	0.00	8.88	9	1,788	0.50%
2021/08/06	10	9.09	3	9.10	9.03	7	1,808	0.39%
2021/08/02	5	9.10	0	0.00	9.05	5	2,051	0.24%
2021/07/27	5	9.58	0	0.00	9.50	5	2,264	0.22%
2021/07/22	1	9.50	0	0.00	9.56	1	2,775	0.04%
2021/07/15	6	9.99	0	0.00	10.00	6	3,199	0.19%
2021/07/14	7	9.91	0	0.00	9.94	7	3,274	0.21%
2021/07/09	0	0.00	2	10.25	10.20	-2	3,472	-0.06%
2021/07/07	3	10.35	25	10.40	10.40	-22	3,691	-0.60%
2021/07/06	26	11.63	0	0.00	10.80	26	4,171	0.62%
2021/07/01	1	10.40	0	0.00	10.10	1	4,088	0.02%
2021/06/25	3	11.00	0	0.00	10.75	3	4,109	0.07%
2021/06/23	2	11.85	5	12.10	11.30	-3	4,046	-0.07%
2021/06/22	0	0.00	3	11.70	11.70	-3	3,919	-0.08%
2021/06/15	1	9.40	17	9.17	9.20	-16	3,806	-0.42%
2021/06/02	5	10.89	1	10.85	10.95	4	3,757	0.11%
2021/06/01	0	0.00	6	11.15	11.15	-6	3,679	-0.16%
2021/05/31	8	10.15	0	0.00	10.15	8	3,639	0.22%
2021/05/14	0	0.00	13	9.17	9.11	-13	3,359	-0.39%
2021/05/12	5	9.32	0	0.00	9.32	5	3,235	0.15%
2021/05/11	21	10.46	0	0.00	10.35	21	3,171	0.66%
2021/05/07	5	11.40	0	0.00	11.90	5	3,060	0.16%
2021/05/05	0	0.00	30	12.40	12.45	-30	2,960	-1.01%
2021/05/04	34	12.06	2	12.40	11.95	32	2,898	1.10%
2021/05/03	2	13.20	0	0.00	13.00	2	2,808	0.07%
2021/04/29	2	14.70	0	0.00	14.40	2	2,682	0.07%
2021/04/28	3	15.70	4.4	15.75	15.80	-1.4	2,512	-0.06%
2021/04/27	0	0.00	11	14.06	14.40	-11	2,265	-0.49%
2021/04/23	5	13.50	0	0.00	13.20	5	2,088	0.24%
2021/04/22	1	12.70	5	13.50	12.70	-4	2,025	-0.20%
2021/04/20	10	14.15	0	14.80	14.90	10	1,807	0.55%
2021/04/15	5	12.60	0	0.00	12.45	5	1,537	0.33%
2021/04/14	0	0.00	5	11.50	11.80	-5	1,457	-0.34%
2021/04/13	11	12.11	1	11.10	12.20	10	1,391	0.72%
2021/04/12	16	11.86	11.8	11.69	12.20	4.2	1,218	0.34%
2021/04/07	10	9.19	0	0.00	9.19	10	693	1.44%
2021/04/01	0	0.00	1	7.53	7.60	-1	606	-0.16%
2021/03/31	1.5	7.24	1	7.25	7.30	0.5	578	0.09%
2021/03/25	1	6.80	0	0.00	6.74	1	534	0.19%
2021/03/16	0	0.00	0.3	6.69	6.69	-0.3	436	-0.06%
2021/03/08	0	0.00	3	6.13	6.13	-3	401	-0.75%
2021/03/05	0	0.00	0	6.20	5.72	0	396	-0.01%
2021/03/03	0	0.00	0.4	5.78	5.79	-0.4	416	-0.11%
2021/03/02	0	0.00	1	5.85	5.80	-1	417	-0.24%
2021/02/25	0.3	5.74	0	0.00	5.82	0.3	439	0.06%
2021/02/19	0	0.00	4	5.81	5.75	-4	663	-0.60%
2021/02/18	0	0.00	2	5.51	5.53	-2	660	-0.30%
2021/02/17	0	0.00	0	5.34	5.36	0	662	0.00%
2021/02/05	0	0.00	1	5.31	5.29	-1	665	-0.15%
2021/02/03	0.7	5.08	0	0.00	5.15	0.7	699	0.10%
2021/02/02	1	5.19	0	0.00	5.21	1	702	0.14%
2021/01/29	0.4	5.25	0	0.00	5.30	0.4	716	0.06%
2021/01/28	0.4	5.26	0	0.00	5.30	0.4	717	0.06%
2021/01/25	0.7	5.26	0	0.00	5.37	0.7	728	0.10%
2021/01/21	0.6	5.30	0	0.00	5.32	0.6	752	0.08%
2021/01/20	3	5.27	0	0.00	5.44	3	764	0.39%
2021/01/15	0	0.00	1	5.73	5.70	-1	882	-0.11%
2021/01/14	0.1	5.61	4	5.53	5.73	-3.9	900	-0.44%
2021/01/12	2.7	5.18	0	0.00	5.12	2.7	964	0.28%
2021/01/07	3	5.27	2	5.44	5.44	1	1,003	0.10%
2021/01/06	3.6	5.52	0	0.00	5.43	3.6	1,050	0.34%
2020/12/31	0	0.00	2	5.97	5.92	-2	1,097	-0.18%
2020/12/30	0.3	5.90	0	0.00	5.93	0.3	1,118	0.02%
2020/12/28	0	0.00	1	5.86	5.80	-1	1,172	-0.09%
2020/12/25	0	0.00	3	5.85	5.68	-3	1,210	-0.25%
2020/12/24	0	0.00	1	5.49	5.60	-1	1,268	-0.08%
2020/12/22	1.2	5.22	0	0.00	5.30	1.2	1,345	0.09%
2020/12/21	0.7	5.40	0	0.00	5.48	0.7	1,451	0.05%
2020/12/18	1.3	5.40	0	0.00	5.42	1.3	1,548	0.08%
2020/12/16	0.3	5.42	0	0.00	5.45	0.3	1,804	0.01%
2020/12/14	0.5	5.50	0	0.00	5.55	0.5	1,909	0.03%
2020/12/11	0	0.00	3	5.72	5.63	-3	1,924	-0.16%
2020/12/09	2.7	5.41	1	5.67	5.50	1.7	1,993	0.08%
2020/12/07	3	5.37	0	0.00	5.40	3	2,002	0.15%
2020/12/02	0	0.00	1	5.92	5.91	-1	1,977	-0.05%
2020/11/27	0	0.00	1	5.80	5.78	-1	1,949	-0.05%
2020/11/23	0.9	5.61	0	0.00	5.62	0.9	1,910	0.04%
2020/11/19	3	5.92	0	0.00	6.00	3	1,894	0.16%
2020/11/18	0	0.00	2	6.53	6.40	-2	1,839	-0.11%
2020/11/17	0	0.00	1	6.13	6.13	-1	1,689	-0.06%
2020/11/12	0	0.00	1	4.58	4.62	-1	1,682	-0.06%
2020/11/11	2	4.66	0	0.00	4.70	2	1,673	0.12%
2020/11/09	0	0.00	1	5.24	5.34	-1	1,648	-0.06%
2020/11/06	0	0.00	1	4.99	4.90	-1	1,634	-0.06%
2020/10/29	2	4.95	0	0.00	5.15	2	1,647	0.12%
2020/10/26	0	0.00	2	5.35	5.45	-2	1,601	-0.12%
2020/10/23	0	0.00	2	4.90	4.96	-2	1,548	-0.13%
2020/10/21	2.1	4.56	0	0.00	4.58	2.1	1,516	0.14%
2020/10/20	2	4.96	0	0.00	5.05	2	1,487	0.13%
2020/10/15	1	5.64	0	0.00	5.58	1	1,450	0.07%
2020/10/14	1	5.98	1	6.19	5.98	0	1,435	0.00%
2020/10/06	2	5.90	0	0.00	5.95	2	1,349	0.15%
2020/09/29	0	0.00	1	7.07	6.40	-1	1,237	-0.08%
2020/09/24	0	0.00	20	8.77	8.77	-20	1,086	-1.84%
2020/09/22	1	7.10	0	0.00	7.26	1	871	0.11%
2020/09/21	20	7.09	12.4	7.08	7.11	7.6	801	0.94%
2020/09/16	0	0.00	2	5.25	5.37	-2	501	-0.40%
2020/09/15	1.6	5.01	4	5.47	5.16	-2.4	483	-0.50%
2020/09/11	0	0.00	2	4.53	4.53	-2	409	-0.49%
2020/09/09	0	0.00	1	4.10	3.98	-1	395	-0.25%
2020/09/08	0	0.00	1	4.15	4.00	-1	394	-0.25%
2020/09/03	1	3.85	2	4.03	3.93	-1	389	-0.26%
2020/08/31	2	3.78	0	0.00	3.77	2	378	0.53%
2020/08/26	2	3.93	0	0.00	4.00	2	376	0.53%
2020/08/25	0	0.00	1	4.31	4.10	-1	371	-0.27%
2020/08/24	0	0.00	5	3.79	3.92	-5	356	-1.40%
2020/08/18	2	4.00	2	4.21	3.99	0	342	0.00%
2020/08/14	2	3.91	0	0.00	4.06	2	335	0.60%
2020/08/12	0.4	4.12	0	0.00	4.22	0.4	333	0.11%
2020/08/11	0	0.00	2	4.38	4.38	-2	329	-0.61%
2020/08/10	6	4.01	0	0.00	3.99	6	319	1.88%
2020/08/07	2	4.51	0	0.00	4.43	2	309	0.65%
2020/08/05	2	5.08	1	5.44	5.09	1	299	0.33%
2020/08/04	0.4	4.92	1	5.20	5.03	-0.6	293	-0.20%
2020/07/29	0	0.00	1	4.53	4.30	-1	250	-0.40%
2020/07/27	0	0.00	10	4.55	4.20	-10	233	-4.28%
2020/07/23	0	0.00	2	4.15	4.01	-2	206	-0.97%
2020/07/17	0	0.00	3.5	3.56	3.39	-3.5	168	-2.06%
2020/07/06	0	0.00	4.1	2.52	2.50	-4.1	117	-3.47%
2020/06/11	0	0.00	1	2.32	2.25	-1	106	-0.94%
2020/05/27	0.5	2.05	0	0.00	2.13	0.5	106	0.47%
2020/05/26	0.5	2.05	0	0.00	2.15	0.5	106	0.47%
2020/05/25	0.6	2.04	0	0.00	2.09	0.6	106	0.56%
2020/05/21	0.7	2.25	0	0.00	2.25	0.7	107	0.65%
2020/05/19	0	0.00	1	2.41	2.55	-1	103	-0.97%
2020/05/18	0	0.00	1	2.32	2.32	-1	98	-1.01%
2020/05/15	0	0.00	1	2.26	2.27	-1	98	-1.02%
2020/05/14	0	0.00	1	2.16	2.16	-1	94	-1.06%
2020/04/29	0.3	1.90	0	0.00	2.01	0.3	97	0.29%
2020/04/27	2	2.00	0	0.00	2.00	2	100	1.99%
2020/04/15	0.3	1.90	0	0.00	2.20	0.3	124	0.27%
2020/04/14	0	0.00	1	2.02	2.01	-1	123	-0.81%
2020/04/10	0	0.00	2	1.66	1.68	-2	122	-1.63%
2020/04/07	2	1.47	0	0.00	1.47	2	148	1.35%
2020/04/06	0	0.00	2	1.60	1.58	-2	151	-1.32%
2020/03/30	0.6	1.41	0	0.00	1.51	0.6	164	0.35%
2020/03/17	2	1.56	0	0.00	1.56	2	182	1.09%
2020/03/02	2	2.19	0	0.00	2.29	2	243	0.82%
2020/02/17	0	0.00	0	2.97	2.64	0	308	-0.01%
2020/02/03	0.2	2.30	0	0.00	2.30	0.2	404	0.04%
2020/01/16	0	0.00	1	3.06	3.00	-1	438	-0.23%
2020/01/10	0	0.00	2	2.83	2.83	-2	444	-0.45%
2020/01/08	0	0.00	1	2.72	2.69	-1	449	-0.22%
2020/01/07	0.6	2.59	1	2.67	2.66	-0.4	449	-0.08%
2020/01/03	0.5	2.61	1	2.75	2.69	-0.5	451	-0.11%
2020/01/02	0.3	2.72	0	0.00	2.80	0.3	445	0.07%
2019/12/31	0	0.00	2	2.67	2.64	-2	436	-0.46%
2019/12/26	0	0.00	1	2.44	2.39	-1	433	-0.23%
2019/12/24	0	0.00	1	2.28	2.25	-1	437	-0.23%
2019/12/19	0	0.00	1	2.16	2.11	-1	446	-0.22%
2019/12/09	0.7	2.01	0	0.00	2.08	0.7	427	0.16%
2019/11/29	0.9	2.07	0	0.00	2.11	0.9	430	0.21%
2019/11/28	0.5	2.27	0	0.00	2.27	0.5	425	0.12%
2019/11/27	1	2.52	50	2.80	2.52	-49	409	-11.98%
2019/11/22	0	0.00	1	2.81	2.82	-1	391	-0.26%
2019/11/21	1	2.53	1	2.70	2.75	0	390	0.00%
2019/11/20	56.6	2.78	0	0.00	2.79	56.6	384	14.73%
2019/11/14	3	3.65	0	0.00	3.60	3	351	0.85%
2019/11/08	5	3.88	0	0.00	3.85	5	365	1.37%
2019/11/01	0	0.00	1	4.27	4.35	-1	341	-0.29%
2019/10/29	2	3.90	0	0.00	3.82	2	267	0.75%
2019/10/22	0	0.00	10	3.95	3.96	-10	247	-4.04%
2019/10/17	0	0.00	1	3.68	3.68	-1	229	-0.43%
2019/09/26	5	3.64	0	0.00	3.63	5	196	2.55%
2019/09/24	1	3.66	1	3.78	3.72	0	187	0.00%
2019/08/20	5	3.88	0	0.00	3.94	5	170	2.93%
2019/08/19	0	0.00	5	3.96	3.91	-5	174	-2.87%
2019/08/15	5	3.64	0	0.00	3.64	5	162	3.08%
2019/08/06	1	4.02	0	0.00	4.02	1	147	0.68%
2019/05/17	1	4.71	0	0.00	4.66	1	203	0.49%
2019/05/03	1	5.19	0	0.00	5.18	1	282	0.35%
2019/04/26	1	5.16	0	0.00	5.21	1	272	0.37%
2019/04/25	0.3	5.20	0	0.00	5.23	0.3	270	0.09%
2019/04/23	0.4	5.13	1	5.14	5.14	-0.7	268	-0.24%
2019/04/22	2	5.13	0	0.00	5.13	2	266	0.75%
2019/04/19	0.5	5.20	0	0.00	5.20	0.5	268	0.19%
2019/04/17	0	0.00	2	5.34	5.38	-2	263	-0.76%
2019/04/16	0	0.00	1	5.23	5.29	-1	260	-0.38%
2019/04/12	1	5.10	0	0.00	5.15	1	256	0.39%
2019/04/11	0	0.00	1	5.27	5.27	-1	252	-0.40%
2019/04/10	0.7	5.11	1	5.13	5.19	-0.4	250	-0.14%
2019/04/09	0	0.00	1	5.13	5.11	-1	249	-0.40%
2019/04/08	0.4	5.02	0	0.00	5.03	0.4	246	0.14%
2019/04/01	0.7	5.01	0	0.00	5.29	0.7	235	0.30%
2019/03/29	3	5.44	0	0.00	5.46	3	233	1.26%
2019/03/27	0.4	5.50	3	5.62	5.53	-2.6	232	-1.12%
2019/03/26	0.4	5.43	0	0.00	5.49	0.4	230	0.15%
2019/03/25	4	5.45	1	5.54	5.54	3	233	1.28%
2019/03/21	0.4	5.63	0	0.00	5.69	0.4	235	0.15%
2019/03/20	1	5.69	0	0.00	5.69	1	239	0.42%
2019/03/15	1.5	5.74	0	0.00	5.76	1.5	242	0.60%
2019/03/13	0.6	5.83	0	0.00	5.87	0.6	243	0.25%
2019/03/06	0	0.00	4	6.12	6.26	-4	266	-1.50%
2019/02/26	0.4	5.81	0	0.00	5.90	0.4	278	0.13%
2019/02/22	0.4	5.80	0	0.00	5.85	0.4	279	0.13%
2019/02/18	0.4	5.86	0	0.00	5.90	0.4	272	0.13%
2019/01/28	0	0.00	1	5.89	5.89	-1	223	-0.45%
2019/01/25	0	0.00	4	5.32	5.36	-4	202	-1.98%
2019/01/23	0.6	4.78	0	0.00	4.83	0.6	185	0.32%
2019/01/22	0.4	4.81	0	0.00	4.86	0.4	188	0.22%
2019/01/16	0	0.00	1	4.99	4.96	-1	193	-0.52%
2019/01/14	0.6	4.80	0	0.00	4.83	0.6	192	0.30%
2019/01/11	0.3	4.84	0	0.00	4.86	0.3	193	0.17%
2019/01/08	0.5	4.90	0	0.00	4.93	0.5	193	0.26%
2019/01/04	0.5	4.93	0	0.00	4.93	0.5	198	0.25%
2018/12/28	0.2	5.12	0	0.00	5.14	0.2	209	0.07%
2018/12/26	1	5.30	0	0.00	5.30	1	217	0.46%
2018/12/25	0.3	5.24	0	0.00	5.26	0.3	220	0.11%
2018/12/24	0	0.00	1	5.35	5.40	-1	226	-0.44%
2018/12/21	2	5.14	0	0.00	5.18	2	227	0.88%
2018/12/20	0.1	5.22	0	0.00	5.24	0.1	226	0.06%
2018/12/19	2	5.41	0	0.00	5.41	2	224	0.89%
2018/12/17	0.3	5.59	2	5.61	5.62	-1.8	220	-0.79%
2018/12/11	0	0.00	1	5.26	5.32	-1	216	-0.46%
2018/12/10	0.4	5.10	0	0.00	5.11	0.4	218	0.16%
2018/12/06	1	5.27	1	5.41	5.10	0	222	0.00%
2018/12/03	0	0.00	1	5.17	5.17	-1	213	-0.47%
2018/11/28	0	0.00	7	4.87	5.03	-7	214	-3.27%
2018/11/23	0.3	4.42	1	4.45	4.45	-0.8	198	-0.38%
2018/11/16	4	4.35	0	0.00	4.35	4	204	1.96%
2018/11/14	0	0.00	1	4.35	4.32	-1	210	-0.48%
2018/11/02	0.8	4.22	0	0.00	4.22	0.8	229	0.35%
2018/10/11	1	4.77	0	0.00	4.70	1	255	0.39%
2018/10/09	0.4	5.21	0	0.00	5.22	0.4	249	0.14%
2018/10/08	0.8	5.27	0	0.00	5.29	0.8	251	0.32%
2018/10/05	2	5.26	12	5.50	5.31	-10	255	-3.92%
2018/10/03	0.5	5.70	0	0.00	5.74	0.5	254	0.20%
2018/10/02	4	5.81	0	0.00	5.83	4	264	1.51%
2018/09/27	0	0.00	2	6.15	6.12	-2	285	-0.70%
2018/09/14	0.4	6.16	0	0.00	6.20	0.4	377	0.11%
2018/09/13	0	0.00	1	6.13	6.16	-1	380	-0.26%
2018/09/05	0	0.00	1	6.15	6.12	-1	510	-0.20%
2018/09/04	0	0.00	1	6.00	6.00	-1	505	-0.20%
2018/08/30	2	5.89	0	0.00	5.86	2	569	0.35%
2018/08/22	0	0.00	2	5.90	5.90	-2	714	-0.28%
2018/08/17	2	5.78	0	0.00	5.70	2	717	0.28%
2018/08/14	2	5.94	0	0.00	5.92	2	721	0.28%
2018/08/10	5.8	6.23	0	0.00	6.18	5.8	711	0.82%
2018/08/09	3	6.29	0	0.00	6.25	3	714	0.42%
2018/08/08	2.1	6.36	0	0.00	6.28	2.1	717	0.29%
2018/07/20	1	6.65	0	0.00	6.57	1	737	0.14%
2018/07/16	2.3	6.67	0	0.00	6.70	2.3	746	0.31%
2018/07/12	0.7	6.80	0	0.00	6.80	0.7	744	0.09%
2018/07/10	1	7.02	0	0.00	6.95	1	749	0.13%
2018/07/05	0	0.00	5	7.18	7.22	-5	748	-0.67%
2018/07/04	5	7.41	1	7.36	7.39	4	736	0.54%
2018/07/02	0	0.00	4	7.30	7.25	-4	693	-0.58%
2018/06/22	0	0.00	1	7.22	7.16	-1	674	-0.15%
2018/06/07	1	6.75	0	0.00	7.20	1	556	0.18%
2018/05/31	0	0.00	8	6.93	6.93	-8	483	-1.65%
2018/05/30	0	0.00	4	6.30	6.30	-4	443	-0.90%
2018/05/29	2	5.68	0	0.00	5.73	2	445	0.45%
2018/05/24	1.1	5.70	0	0.00	5.74	1.1	595	0.18%
2018/05/23	0.6	5.80	0	0.00	5.87	0.6	598	0.10%
2018/05/18	0.5	5.90	0	0.00	5.97	0.5	605	0.08%
2018/05/17	0	0.00	1	6.14	6.14	-1	612	-0.16%
2018/05/14	2	6.00	2	6.00	5.93	0	629	0.00%
2018/05/09	1.2	6.00	0	0.00	6.08	1.2	646	0.19%
2018/05/08	0.6	6.07	0	0.00	6.12	0.6	651	0.09%
2018/05/07	0.3	6.01	0	0.00	6.10	0.3	665	0.04%
2018/05/04	0.7	6.10	0	0.00	6.15	0.7	679	0.10%
2018/05/03	1.4	6.17	1	6.41	6.20	0.4	703	0.05%
2018/05/02	0	0.00	4	6.25	6.27	-4	746	-0.54%
2018/04/27	3	6.00	0	0.00	6.05	3	953	0.31%
2018/04/26	3.2	6.25	0	0.00	6.21	3.2	991	0.32%
2018/04/25	2	6.37	3	6.50	6.50	-1	1,104	-0.09%
2018/04/24	3.2	6.28	3	6.56	6.57	0.2	1,113	0.02%
2018/04/23	1	6.86	0	0.00	6.82	1	1,131	0.09%
2018/04/20	4.1	6.97	1	7.00	7.00	3.1	1,137	0.27%
2018/04/19	1	7.04	1	7.17	7.09	0	1,141	0.00%
2018/04/18	0.5	7.04	0	0.00	7.05	0.5	1,158	0.04%
2018/04/17	2	7.16	0	0.00	7.15	2	1,166	0.17%
2018/04/16	0	0.00	1	7.47	7.34	-1	1,166	-0.09%
2018/04/13	0.3	7.30	1	7.30	7.39	-0.7	1,163	-0.06%
2018/04/12	3	7.11	0	0.00	7.22	3	1,156	0.26%
2018/04/11	0	0.00	2	7.36	7.15	-2	1,155	-0.17%
2018/04/10	0	0.00	2	7.00	7.00	-2	1,150	-0.17%
2018/04/03	1	7.02	0	0.00	7.03	1	1,157	0.09%
2018/03/31	0	0.00	1	7.20	7.17	-1	1,163	-0.09%
2018/03/30	1	7.13	0	0.00	7.17	1	1,160	0.09%
2018/03/29	2	7.07	0.4	7.30	7.33	1.6	1,154	0.14%
2018/03/28	1	7.11	1	7.06	7.06	0	1,147	0.00%
2018/03/26	0	0.00	1	7.32	7.38	-1	1,154	-0.09%
2018/03/23	1.1	7.16	0	0.00	7.15	1.1	1,156	0.09%
2018/03/22	0.3	7.31	1	7.46	7.40	-0.7	1,160	-0.06%
2018/03/21	0.3	7.34	0	0.00	7.38	0.3	1,157	0.03%
2018/03/20	1	7.38	0	0.00	7.34	1	1,159	0.09%
2018/03/19	1	7.42	0	0.00	7.41	1	1,150	0.09%
2018/03/16	1	7.46	0	0.00	7.56	1	1,150	0.09%
2018/03/15	1	7.57	0	0.00	7.60	1	1,165	0.09%
2018/03/13	0	0.00	3	7.65	7.70	-3	1,175	-0.26%
2018/03/12	1.5	7.38	0	0.00	7.36	1.5	1,180	0.13%
2018/03/08	0.3	7.65	1	7.71	7.70	-0.8	1,197	-0.06%
2018/03/07	0.4	7.47	0	0.00	7.48	0.4	1,208	0.03%
2018/03/05	0	0.00	1	7.75	7.59	-1	1,203	-0.08%
2018/03/02	1	7.35	1	7.49	7.58	0	1,212	0.00%
2018/03/01	4	7.57	0	0.00	7.66	4	1,213	0.33%
2018/02/26	0	0.00	4	7.90	8.22	-4	1,111	-0.36%
2018/02/23	0.4	7.36	2	7.45	7.48	-1.6	1,070	-0.15%
2018/02/22	0	0.00	3	7.34	7.32	-3	1,063	-0.28%
2018/02/21	2	7.10	0	0.00	7.20	2	1,066	0.19%
2018/02/12	2	6.99	0	0.00	6.98	2	1,071	0.19%
2018/02/09	1.3	6.99	1	6.99	7.00	0.3	1,071	0.03%
2018/02/08	0.4	7.13	1	7.16	7.16	-0.7	1,063	-0.06%
2018/02/07	0.7	7.12	1	7.40	7.20	-0.4	1,060	-0.03%
2018/02/06	1	7.01	0	0.00	7.11	1	1,055	0.09%
2018/02/05	0	0.00	3	7.80	7.77	-3	1,042	-0.29%
2018/02/02	2	7.75	0	0.00	7.74	2	1,041	0.19%
2018/01/30	1.4	7.79	0	0.00	7.79	1.4	1,032	0.13%
2018/01/29	1	8.00	0	0.00	8.00	1	1,019	0.10%
2018/01/26	3	8.40	1	8.40	8.20	2	1,011	0.20%
2018/01/25	1	8.24	0	0.00	7.94	1	991	0.10%
2018/01/24	1	8.69	1	8.70	8.68	0	949	0.00%
2018/01/10	6	5.73	11.1	5.70	5.73	-5.1	700	-0.73%
2018/01/09	1	5.13	0	0.00	5.21	1	584	0.17%
2018/01/05	0	0.00	1	5.19	5.15	-1	568	-0.18%
2018/01/04	0.6	5.05	0	0.00	5.11	0.6	588	0.10%
2018/01/03	0.3	5.00	1	5.09	5.08	-0.8	593	-0.13%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析