耿鼎 (1524)-中農券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	35.15	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	1	34.90	34.65	-1	6,886	-0.01%
2024/04/23	1	33.80	1	34.55	33.95	0	6,897	0.00%
2024/04/22	1	33.90	0	0.00	33.70	1	6,932	0.01%
2024/04/19	5	34.76	1	34.55	34.35	4	6,926	0.06%
2024/04/18	0	0.00	4	35.49	36.05	-4	6,896	-0.06%
2024/04/17	1	33.60	1	34.05	34.05	0	6,834	0.00%
2024/04/16	3	33.45	1	33.30	33.30	2	6,847	0.03%
2024/04/15	2	36.33	15	36.15	36.10	-13	6,773	-0.19%
2024/04/12	0	0.00	5	36.71	36.75	-5	6,737	-0.07%
2024/04/11	4	35.68	0	0.00	35.65	4	6,660	0.06%
2024/04/10	1	36.90	0	0.00	37.10	1	6,661	0.02%
2024/04/09	4	37.30	1	38.30	37.30	3	6,645	0.05%
2024/04/08	3	37.62	2	37.98	37.60	1	6,602	0.02%
2024/04/03	1	37.70	3	38.12	37.85	-2	6,545	-0.03%
2024/04/02	3	37.63	9	37.51	37.45	-6	6,454	-0.09%
2024/04/01	3	37.60	5	37.24	37.05	-2	6,346	-0.03%
2024/03/29	2	36.58	0	0.00	36.25	2	6,146	0.03%
2024/03/28	5	36.49	7	36.96	36.80	-2	6,132	-0.03%
2024/03/27	1	35.30	5	34.89	35.60	-4	6,083	-0.07%
2024/03/26	2	35.00	13	34.98	34.75	-11	6,086	-0.18%
2024/03/25	2	35.63	1	36.10	35.50	1	6,143	0.02%
2024/03/22	4	35.76	2	36.15	35.65	2	6,211	0.03%
2024/03/21	6	36.25	1	37.00	36.15	5	6,299	0.08%
2024/03/20	2	36.23	12	36.66	36.65	-10	6,406	-0.16%
2024/03/19	4	36.88	6	37.08	36.60	-2	6,813	-0.03%
2024/03/18	1	36.75	6	36.81	37.15	-5	7,186	-0.07%
2024/03/15	2	35.70	0	0.00	35.25	2	7,458	0.03%
2024/03/14	0	0.00	5	36.36	35.80	-5	9,099	-0.05%
2024/03/13	16	37.27	10	35.54	35.85	6	10,740	0.06%
2024/03/12	0	0.00	10	34.68	36.10	-10	10,643	-0.09%
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/08	14	32.94	3	33.12	32.65	11	10,568	0.10%
2024/03/07	3	33.60	10	33.40	33.25	-7	10,592	-0.07%
2024/03/06	1	34.50	1	34.70	34.40	0	10,571	0.00%
2024/03/05	2	34.68	15	34.75	34.50	-13	10,538	-0.12%
2024/03/04	6	35.81	1	35.65	35.40	5	10,468	0.05%
2024/03/01	4	36.24	7	36.28	36.10	-3	10,409	-0.03%
2024/02/29	10	36.39	7	36.51	36.30	3	10,345	0.03%
2024/02/27	18	36.17	39	36.46	35.80	-21	10,066	-0.21%
2024/02/26	1	34.75	18	34.83	34.70	-17	9,441	-0.18%
2024/02/23	22	34.01	2	34.48	33.85	20	9,436	0.21%
2024/02/22	27	34.78	6	35.22	34.80	21	9,562	0.22%
2024/02/21	0	0.00	2	34.03	34.15	-2	9,530	-0.02%
2024/02/20	2	33.55	1	33.65	33.50	1	9,691	0.01%
2024/02/19	2	33.95	1	34.05	33.85	1	9,922	0.01%
2024/02/16	2	34.10	29	33.78	33.90	-27	10,048	-0.27%
2024/02/15	0	0.00	13.3	31.94	32.25	-13.3	9,915	-0.13%
2024/02/05	1	30.70	1	31.05	30.80	0	9,937	0.00%
2024/02/02	0	0.00	1	31.15	31.00	-1	10,059	-0.01%
2024/01/31	2	30.78	0	0.00	30.80	2	10,271	0.02%
2024/01/30	4	31.13	1	31.45	31.15	3	10,408	0.03%
2024/01/29	0	0.00	4	31.21	31.40	-4	10,607	-0.04%
2024/01/26	2	30.85	1	30.90	30.90	1	10,976	0.01%
2024/01/25	6	31.21	1	31.20	31.05	5	11,173	0.04%
2024/01/24	15	30.93	2	31.00	30.75	13	11,385	0.11%
2024/01/23	0	0.00	2	30.88	30.85	-2	12,003	-0.02%
2024/01/22	1	30.10	0	0.00	30.10	1	12,201	0.01%
2024/01/18	1	29.45	1	29.80	29.65	0	13,542	0.00%
2024/01/17	0	0.00	1	30.15	29.40	-1	15,254	-0.01%
2024/01/15	2	30.75	0	0.00	30.70	2	15,751	0.01%
2024/01/12	1	30.30	0	0.00	30.30	1	16,113	0.01%
2024/01/11	4.4	31.07	0	0.00	31.00	4.4	16,475	0.03%
2024/01/10	3	31.75	0	0.00	31.35	3	16,535	0.02%
2024/01/09	3	31.73	1	31.90	32.25	2	16,656	0.01%
2024/01/08	2	32.40	2	32.45	32.25	0	16,763	0.00%
2024/01/05	7	32.59	0	0.00	32.30	7	16,932	0.04%
2024/01/04	9	32.56	0	0.00	32.50	9	17,141	0.05%
2024/01/03	12	33.52	0	0.00	33.20	12	17,183	0.07%
2024/01/02	0	0.00	7	33.81	33.75	-7	17,288	-0.04%
2023/12/29	3	33.20	0	0.00	33.45	3	17,348	0.02%
2023/12/28	9	33.10	0	0.00	33.05	9	17,391	0.05%
2023/12/27	2	32.68	0	0.00	32.55	2	17,405	0.01%
2023/12/26	1	33.00	0	0.00	32.75	1	17,451	0.01%
2023/12/25	6	32.82	0	0.00	32.60	6	17,452	0.03%
2023/12/22	2	33.38	0	0.00	33.25	2	17,514	0.01%
2023/12/21	1	33.50	0	0.00	33.75	1	18,092	0.01%
2023/12/20	3	34.07	1	34.20	34.10	2	18,216	0.01%
2023/12/19	2	33.58	2	34.00	34.10	0	18,190	0.00%
2023/12/18	5.3	34.65	0	0.00	34.40	5.3	18,139	0.03%
2023/12/15	6.3	36.14	6	36.15	35.10	0.3	18,077	0.00%
2023/12/14	5.3	37.29	3	37.55	36.45	2.3	17,987	0.01%
2023/12/13	4	37.09	18	37.33	37.95	-14	17,565	-0.08%
2023/12/12	2	36.90	5	36.90	36.70	-3	17,254	-0.02%
2023/12/11	18	38.07	18	37.75	37.25	0	17,208	0.00%
2023/12/08	9	34.64	50	35.02	36.50	-41	16,807	-0.24%
2023/12/07	1	32.10	2	33.20	33.20	-1	15,541	-0.01%
2023/12/06	5	30.10	0	0.00	30.20	5	15,389	0.03%
2023/12/01	1	30.10	1.2	30.24	30.55	-0.2	15,326	0.00%
2023/11/22	0	0.00	1	31.05	30.70	-1	15,137	-0.01%
2023/11/21	1	30.55	4	30.65	30.80	-3	15,042	-0.02%
2023/11/20	0	0.00	3	31.72	31.40	-3	14,791	-0.02%
2023/11/16	2	30.75	3	30.67	30.55	-1	14,327	-0.01%
2023/11/15	2	29.45	19	29.78	29.85	-17	14,029	-0.12%
2023/11/14	1	28.70	1	28.80	28.55	0	13,816	0.00%
2023/11/10	0	0.00	6	28.10	27.80	-6	13,665	-0.04%
2023/11/09	0	0.00	1	29.10	28.70	-1	13,528	-0.01%
2023/11/08	10	29.10	0	0.00	29.20	10	13,452	0.07%
2023/11/07	2	28.70	0	0.00	28.65	2	13,297	0.02%
2023/11/06	4	29.73	0	0.00	29.20	4	13,147	0.03%
2023/11/03	3	30.88	3	30.73	30.60	0	12,939	0.00%
2023/11/02	43	30.30	7	30.46	30.70	36	12,539	0.29%
2023/11/01	6	29.84	4	29.95	30.30	2	12,305	0.02%
2023/10/31	47	30.24	2	30.43	30.15	45	12,031	0.37%
2023/10/30	25	30.07	6	29.93	29.95	19	11,385	0.17%
2023/10/27	7	30.26	4	29.25	30.30	3	11,158	0.03%
2023/10/26	4	29.64	14	30.04	29.90	-10	10,624	-0.09%
2023/10/25	19	30.39	9	30.02	28.40	10	9,792	0.10%
2023/10/24	0	0.00	20	27.95	29.50	-20	8,074	-0.25%
2023/10/23	0	0.00	3	27.15	26.85	-3	7,617	-0.04%
2023/10/20	4	27.10	3	27.53	27.55	1	7,510	0.01%
2023/10/19	3	27.38	4	27.73	27.20	-1	7,136	-0.01%
2023/10/18	0	0.00	10	26.50	26.40	-10	6,727	-0.15%
2023/10/16	3	26.30	2	26.55	26.75	1	6,455	0.02%
2023/10/13	2	26.85	6	27.13	27.25	-4	6,322	-0.06%
2023/10/12	3	27.05	32	27.00	27.10	-29	6,138	-0.47%
2023/10/11	3	26.05	2	26.75	26.00	1	5,910	0.02%
2023/10/06	2	26.65	13	26.92	26.55	-11	5,836	-0.19%
2023/10/05	8	26.53	0	0.00	26.40	8	5,690	0.14%
2023/10/04	3	26.03	4	26.29	26.35	-1	5,561	-0.02%
2023/09/28	0	0.00	1	26.10	26.00	-1	5,304	-0.02%
2023/09/27	3	25.67	0	0.00	26.15	3	5,258	0.06%
2023/09/26	2	26.90	9	27.03	26.10	-7	5,177	-0.14%
2023/09/25	0	0.00	2	26.10	26.25	-2	4,504	-0.04%
2023/09/22	4	24.51	8	25.15	25.30	-4	4,343	-0.09%
2023/09/21	8	24.57	0	0.00	24.50	8	4,260	0.19%
2023/09/19	1	24.95	0	0.00	24.90	1	4,173	0.02%
2023/09/18	1	25.20	6	25.45	25.30	-5	4,043	-0.12%
2023/09/15	5	25.45	0	0.00	25.35	5	3,981	0.13%
2023/09/14	5	26.13	13	26.19	26.10	-8	3,821	-0.21%
2023/09/13	36	26.79	42	26.37	26.20	-6	3,356	-0.18%
2023/09/12	6	24.73	16	25.21	25.25	-10	2,103	-0.48%
2023/09/08	9	23.35	6	23.18	23.15	3	1,754	0.17%
2023/09/07	23	23.41	20	23.47	23.35	3	1,875	0.16%
2023/09/05	10	22.65	0	0.00	22.65	10	1,975	0.51%
2023/09/01	0	0.00	2	22.75	22.70	-2	2,196	-0.09%
2023/08/30	0	0.00	20	21.61	21.85	-20	2,144	-0.93%
2023/08/24	20	20.95	0	0.00	20.95	20	2,298	0.87%
2023/08/23	0	20.95	0	0.00	20.75	0	2,305	0.00%
2023/07/27	0	0.00	5	22.50	22.50	-5	2,493	-0.20%
2023/07/26	0	0.00	1	22.05	22.15	-1	2,502	-0.04%
2023/07/25	1	21.35	0	0.00	22.00	1	2,505	0.04%
2023/07/19	0	0.00	2	21.90	21.85	-2	2,575	-0.08%
2023/07/06	2	23.85	0	0.00	23.40	2	2,920	0.07%
2023/07/04	2	23.90	0	0.00	24.35	2	3,034	0.07%
2023/06/28	1	23.55	0	0.00	23.55	1	3,154	0.03%
2023/06/21	0	0.00	1	24.35	24.35	-1	3,436	-0.03%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/16	3	24.35	1	24.65	24.25	2	4,560	0.04%
2023/06/15	30	25.00	1	24.70	24.50	29	4,559	0.64%
2023/06/14	16	25.12	7	25.26	25.00	9	4,740	0.19%
2023/06/13	1	24.15	0	0.00	24.75	1	4,603	0.02%
2023/06/12	4	24.30	3	24.35	23.90	1	4,470	0.02%
2023/06/09	0	0.00	1	24.95	24.75	-1	4,444	-0.02%
2023/06/08	1	24.85	5	24.68	24.45	-4	4,412	-0.09%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/05/30	4	23.01	0	0.00	23.60	4	4,739	0.08%
2023/05/22	0	0.00	10.6	22.50	22.70	-10.6	5,000	-0.21%
2023/05/18	10	22.30	0	0.00	22.35	10	5,026	0.20%
2023/05/16	0	0.00	4	22.31	22.25	-4	5,067	-0.08%
2023/05/15	3	21.75	2	22.03	21.80	1	5,099	0.02%
2023/05/12	2	22.03	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.03	0	0.00	21.85	2	5,255	0.04%
2023/05/10	0	0.00	4	22.75	22.75	-4	5,271	-0.08%
2023/05/09	0	0.00	1	22.70	22.65	-1	5,340	-0.02%
2023/05/05	0	0.00	2	23.30	23.50	-2	5,633	-0.04%
2023/05/04	2	23.23	0	0.00	23.30	2	5,799	0.03%
2023/05/03	1	23.40	5	23.50	23.60	-4	6,021	-0.07%
2023/04/28	3	23.80	0	0.00	23.70	3	6,106	0.05%
2023/04/25	1	23.45	0	0.00	23.40	1	6,091	0.02%
2023/04/20	1	25.20	6	24.73	24.60	-5	6,074	-0.08%
2023/04/13	4	25.58	4	25.55	25.30	0	6,034	0.00%
2023/04/12	9	26.55	0	0.00	26.55	9	6,169	0.15%
2023/04/10	10	26.43	5	26.72	26.40	5	6,552	0.08%
2023/04/07	0	0.00	1	26.30	26.55	-1	6,570	-0.02%
2023/03/31	1	26.15	0	0.00	26.05	1	6,501	0.02%
2023/03/28	3	25.55	0	0.00	25.60	3	6,448	0.05%
2023/03/27	1	26.40	1	26.35	26.35	0	6,403	0.00%
2023/03/24	17	26.63	3	26.62	26.35	14	6,368	0.22%
2023/03/23	1	27.10	1	27.35	27.00	0	6,265	0.00%
2023/03/22	6	27.17	14	27.52	27.25	-8	6,032	-0.13%
2023/03/21	12	26.44	14	26.29	26.85	-2	5,553	-0.04%
2023/03/20	0	0.00	8	25.60	25.70	-8	5,283	-0.15%
2023/03/17	0	0.00	1	25.70	25.70	-1	5,295	-0.02%
2023/03/16	4	24.40	0	0.00	24.50	4	5,061	0.08%
2023/03/15	2	25.38	0	0.00	25.15	2	5,109	0.04%
2023/03/10	7	25.63	2	25.73	25.70	5	5,201	0.10%
2023/03/09	3	26.00	1	25.65	25.35	2	5,315	0.04%
2023/03/08	3	25.83	1	25.65	25.75	2	6,070	0.03%
2023/03/06	1	24.90	0	0.00	24.75	1	6,504	0.02%
2023/03/02	10	24.40	0	0.00	24.55	10	6,675	0.15%
2023/02/24	0	0.00	1	25.20	24.70	-1	6,721	-0.01%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/06	11	26.29	1	26.35	26.30	10	7,289	0.14%
2023/02/03	0	0.00	1	25.45	25.25	-1	7,083	-0.01%
2023/02/02	10	26.00	7	25.73	25.75	3	7,080	0.04%
2023/02/01	9	25.61	6	25.13	25.75	3	6,967	0.04%
2023/01/30	1	24.20	0	0.00	24.20	1	6,790	0.01%
2023/01/17	0	0.00	1	23.40	23.35	-1	6,815	-0.01%
2023/01/13	2	23.70	0	0.00	23.30	2	6,978	0.03%
2023/01/12	0	23.60	0	0.00	23.75	0	7,040	0.00%
2023/01/11	0	0.00	10	24.10	23.95	-10	7,084	-0.14%
2023/01/10	11	24.13	0	0.00	24.10	11	7,145	0.15%
2023/01/06	0	0.00	20	24.05	23.95	-20	7,274	-0.27%
2023/01/04	0	0.00	1	24.85	24.65	-1	7,468	-0.01%
2022/12/30	1	24.85	3	24.93	24.85	-2	7,565	-0.03%
2022/12/29	1	23.85	2	24.00	24.60	-1	7,516	-0.01%
2022/12/28	27	25.06	0	0.00	24.80	27	7,568	0.36%
2022/12/19	1	24.25	1	23.85	23.80	0	8,141	0.00%
2022/12/16	0	0.00	0.5	24.60	24.60	-0.5	8,428	-0.01%
2022/12/15	0	0.00	6	25.29	25.40	-6	8,633	-0.07%
2022/12/14	1	24.70	2	24.95	25.00	-1	8,753	-0.01%
2022/12/13	3	24.95	1	24.90	24.55	2	8,873	0.02%
2022/12/12	1	24.70	0	0.00	25.05	1	8,979	0.01%
2022/12/09	1	24.55	1	25.30	24.50	0	9,281	0.00%
2022/12/08	4	24.98	4	25.06	25.05	0	9,631	0.00%
2022/12/07	5	25.18	1	24.90	24.90	4	9,954	0.04%
2022/12/01	3	27.60	2	26.90	26.75	1	10,859	0.01%
2022/11/30	18	27.21	18	26.74	26.95	0	10,792	0.00%
2022/11/29	6	25.79	4	26.60	26.80	2	10,174	0.02%
2022/11/28	0	0.00	6	23.73	24.40	-6	9,875	-0.06%
2022/11/25	1	23.75	0	0.00	23.65	1	10,053	0.01%
2022/11/24	5	24.01	0	0.00	24.20	5	10,508	0.05%
2022/11/23	2	23.80	0	0.00	23.60	2	11,528	0.02%
2022/11/21	0	0.00	2	24.00	23.85	-2	14,248	-0.01%
2022/11/17	0	0.00	2	24.30	23.85	-2	15,224	-0.01%
2022/11/16	2	23.40	4	23.58	23.15	-2	15,422	-0.01%
2022/11/15	3	23.30	1	23.30	23.40	2	15,586	0.01%
2022/11/14	21	23.29	25	23.76	23.80	-4	15,984	-0.03%
2022/11/11	5	22.65	2	22.55	22.50	3	16,260	0.02%
2022/11/10	2	22.30	4	22.71	22.30	-2	17,623	-0.01%
2022/11/09	0	0.00	2	23.25	22.95	-2	18,361	-0.01%
2022/11/08	0	0.00	2	22.85	22.80	-2	19,312	-0.01%
2022/11/07	4	22.96	1	22.90	22.80	3	20,064	0.01%
2022/11/04	0	0.00	2	22.40	22.85	-2	21,064	-0.01%
2022/11/03	1	21.85	1	22.20	22.30	0	22,463	0.00%
2022/11/02	3	22.03	0	0.00	22.35	3	23,695	0.01%
2022/11/01	1	21.75	0	0.00	21.95	1	24,213	0.00%
2022/10/26	3	21.12	2	20.95	20.95	1	33,079	0.00%
2022/10/25	0	0.00	1	21.30	21.05	-1	34,654	0.00%
2022/10/20	1	21.70	0	0.00	21.70	1	36,363	0.00%
2022/10/13	1	22.40	0	0.00	22.20	1	37,555	0.00%
2022/10/12	1	24.30	0	0.00	24.05	1	37,694	0.00%
2022/10/07	1	25.60	0	0.00	25.30	1	39,006	0.00%
2022/10/06	0	0.00	10	26.00	25.75	-10	39,949	-0.03%
2022/10/05	11	25.70	2	25.70	25.60	9	40,450	0.02%
2022/10/04	0	0.00	3	25.33	25.60	-3	40,722	-0.01%
2022/10/03	0	0.00	3	25.10	24.95	-3	42,214	-0.01%
2022/09/30	7	24.94	1	24.80	25.25	6	42,620	0.01%
2022/09/29	2	25.40	3	25.20	25.40	-1	42,705	0.00%
2022/09/28	12	25.83	24	24.15	24.00	-12	42,782	-0.03%
2022/09/27	11	25.76	11	25.62	26.00	0	42,960	0.00%
2022/09/26	1	25.55	0	0.00	25.25	1	43,086	0.00%
2022/09/23	2	27.40	1	28.15	27.05	1	43,240	0.00%
2022/09/22	1	28.05	0	0.00	28.10	1	43,277	0.00%
2022/09/21	2	27.60	0.5	27.50	27.50	1.5	43,676	0.00%
2022/09/20	2	27.25	2	27.70	27.70	0	43,916	0.00%
2022/09/19	3	27.22	0	0.00	27.15	3	44,367	0.01%
2022/09/16	0	0.00	1	28.20	27.95	-1	44,831	0.00%
2022/09/15	5	28.36	6	28.25	27.80	-1	45,357	0.00%
2022/09/14	9	27.98	4	27.90	28.25	5	45,478	0.01%
2022/09/13	3	28.05	17	27.68	27.95	-14	45,852	-0.03%
2022/09/12	7	26.55	6	26.45	26.40	1	45,748	0.00%
2022/09/08	2	26.40	23	26.44	26.30	-21	46,444	-0.05%
2022/09/07	4	26.34	2	26.43	26.35	2	47,626	0.00%
2022/09/06	5	26.38	12	26.23	26.55	-7	48,692	-0.01%
2022/09/05	4	27.10	3	28.22	27.05	1	51,176	0.00%
2022/09/02	2	28.05	1	28.55	28.00	1	51,905	0.00%
2022/09/01	3	28.42	6	28.27	28.15	-3	51,864	-0.01%
2022/08/31	3	28.42	0.8	28.40	28.30	2.2	51,682	0.00%
2022/08/30	15	28.82	5	29.99	28.60	10	51,291	0.02%
2022/08/29	10	29.13	14.2	29.24	29.40	-4.2	50,367	-0.01%
2022/08/26	1	28.30	18.1	28.54	29.25	-17.1	48,589	-0.04%
2022/08/25	22	27.49	8	26.96	26.60	14	47,742	0.03%
2022/08/24	4	26.56	3	26.60	26.60	1	47,050	0.00%
2022/08/23	5	26.20	0	0.00	26.45	5	46,763	0.01%
2022/08/22	1	25.75	2	25.75	25.75	-1	46,580	0.00%
2022/08/19	2	27.15	1	27.45	26.45	1	46,438	0.00%
2022/08/17	16	27.05	14	26.99	26.55	2	45,820	0.00%
2022/08/16	2	26.68	15	26.82	26.65	-13	45,687	-0.03%
2022/08/15	1	25.75	1	26.45	26.60	0	47,549	0.00%
2022/08/12	25	26.03	22	26.03	25.85	3	48,897	0.01%
2022/08/11	13	25.87	0	0.00	25.45	13	50,721	0.03%
2022/08/10	23	26.57	13	26.51	26.20	10	50,516	0.02%
2022/08/09	19	25.97	22	25.65	25.90	-3	49,539	-0.01%
2022/08/08	5	24.72	1	24.00	25.25	4	48,753	0.01%
2022/08/05	19	24.77	12	24.89	24.95	7	48,700	0.01%
2022/08/04	2	25.20	22	24.78	24.15	-20	48,290	-0.04%
2022/08/03	30	26.23	14	26.12	25.50	16	47,629	0.03%
2022/08/02	24	26.11	38	26.42	26.85	-14	46,183	-0.03%
2022/08/01	35	24.81	18.2	25.86	25.90	16.8	42,566	0.04%
2022/07/29	15	22.52	16	23.24	23.55	-1	41,474	0.00%
2022/07/28	4	21.76	3	21.98	21.45	1	40,654	0.00%
2022/07/27	0	0.00	10	21.35	21.40	-10	40,160	-0.02%
2022/07/26	0	0.00	1	20.45	21.00	-1	39,943	0.00%
2022/07/22	0	0.00	1	21.70	21.40	-1	39,621	0.00%
2022/07/21	3	20.73	13	20.60	21.25	-10	38,973	-0.03%
2022/07/20	2	21.15	2	21.60	21.05	0	38,626	0.00%
2022/07/19	2	21.25	1	21.15	21.15	1	38,296	0.00%
2022/07/18	10	21.90	17	21.84	21.80	-7	37,993	-0.02%
2022/07/15	13	21.33	7	21.27	21.50	6	37,182	0.02%
2022/07/14	13	21.37	20	21.15	21.40	-7	36,486	-0.02%
2022/07/13	13	20.88	7	21.20	20.60	6	35,456	0.02%
2022/07/12	1	19.60	0	0.00	19.70	1	34,802	0.00%
2022/07/11	9	20.94	12	21.43	20.85	-3	34,331	-0.01%
2022/07/08	11	20.14	5	19.70	20.80	6	32,719	0.02%
2022/07/07	5	19.10	8	19.21	18.95	-3	32,220	-0.01%
2022/07/06	2	18.28	3	18.75	18.20	-1	31,933	0.00%
2022/07/05	0	0.00	3	19.20	19.25	-3	31,660	-0.01%
2022/07/01	0	0.00	5	17.90	17.95	-5	31,008	-0.02%
2022/06/30	5	19.22	24	19.07	19.10	-19	30,641	-0.06%
2022/06/29	9	20.54	11	20.73	20.30	-2	30,269	-0.01%
2022/06/28	10	20.80	0	0.00	20.15	10	29,605	0.03%
2022/06/27	22	20.60	6	20.21	20.65	16	29,190	0.05%
2022/06/24	14	19.98	0	0.00	20.10	14	28,552	0.05%
2022/06/23	0	0.00	3	19.42	19.65	-3	27,913	-0.01%
2022/06/22	1	19.45	15	18.65	18.50	-14	26,992	-0.05%
2022/06/21	21	19.85	3	19.50	19.75	18	26,464	0.07%
2022/06/20	11	19.64	0	0.00	19.35	11	25,718	0.04%
2022/06/17	16	20.68	1	20.75	21.45	15	25,034	0.06%
2022/06/16	15	21.11	10	21.02	21.10	5	24,155	0.02%
2022/06/15	4	20.88	1	21.25	20.30	3	22,735	0.01%
2022/06/14	17	23.17	18	23.69	21.70	-1	21,487	0.00%
2022/06/13	7	22.96	3	22.95	23.45	4	18,643	0.02%
2022/06/10	8	20.94	6	21.00	21.35	2	17,641	0.01%
2022/06/07	1	21.10	0	0.00	21.10	1	17,173	0.01%
2022/06/06	0	0.00	0.9	19.70	19.80	-0.9	16,947	-0.01%
2022/06/01	2	19.60	0	0.00	19.80	2	16,748	0.01%
2022/05/31	0	0.00	1	19.20	19.20	-1	16,641	-0.01%
2022/05/25	0	0.00	3	19.60	19.60	-3	16,038	-0.02%
2022/05/24	7	19.91	6	19.88	19.95	1	15,873	0.01%
2022/05/23	6	20.56	4	20.45	20.10	2	14,560	0.01%
2022/05/20	4	18.51	3	19.23	19.35	1	11,916	0.01%
2022/05/19	6	16.18	16	16.67	17.60	-10	9,551	-0.10%
2022/05/18	8	15.36	5.7	15.83	16.00	2.3	6,888	0.03%
2022/05/17	13	14.32	13	14.52	14.55	0	5,994	0.00%
2022/05/16	10	14.14	2	14.18	14.15	8	5,443	0.15%
2022/05/13	1	14.10	7	14.11	14.10	-6	4,942	-0.12%
2022/05/12	6.1	13.97	2	13.25	13.15	4.1	4,382	0.09%
2022/05/11	7	15.11	8	14.62	13.90	-1	3,809	-0.03%
2022/05/10	1	14.45	6	14.77	14.50	-5	2,945	-0.17%
2022/05/09	1	13.90	12	14.55	14.00	-11	2,165	-0.51%
2022/05/06	3	12.45	11	12.44	13.90	-8	1,354	-0.59%
2022/05/05	10	12.90	37	12.67	12.90	-27	779	-3.46%
2022/05/04	12	11.72	10	11.75	11.75	2	445	0.45%
2022/05/03	3	10.60	3	10.60	10.70	0	330	0.00%
2022/04/28	0	0.00	3	11.20	11.05	-3	324	-0.93%
2022/04/14	3	10.70	0	0.00	10.80	3	302	0.99%
2022/04/12	0	10.95	0	0.00	11.00	0	295	0.00%
2022/04/11	0	0.00	11	11.14	11.20	-11	293	-3.74%
2022/04/07	1	10.65	0	0.00	10.65	1	299	0.33%
2022/03/08	0	0.00	99	10.00	9.97	-99	593	-16.68%
2022/01/05	10	11.10	0	0.00	11.05	10	545	1.83%
2021/12/30	0	0.00	10	11.30	11.35	-10	508	-1.97%
2021/12/28	0	0.00	7	11.10	11.10	-7	486	-1.44%
2021/12/27	0	0.00	20	11.15	11.20	-20	480	-4.16%
2021/12/22	10	10.80	0	0.00	10.80	10	456	2.19%
2021/12/14	12	11.10	0	0.00	11.00	12	414	2.89%
2021/12/13	60	11.52	0	0.00	11.35	60	398	15.05%
2021/12/10	46	11.25	0	0.00	11.15	46	358	12.82%
2021/12/09	10	11.20	0	0.00	11.20	10	349	2.86%
2021/12/07	0	0.00	11	11.50	11.30	-11	297	-3.70%
2021/12/06	0	0.00	10	10.60	10.55	-10	178	-5.59%
2021/11/29	0	0.00	5	9.91	10.00	-5	183	-2.73%
2021/11/09	0	0.00	25	10.20	10.25	-25	264	-9.44%
2021/11/02	10	10.00	0	0.00	10.05	10	279	3.57%
2021/10/20	0	0.00	9	9.97	9.96	-9	312	-2.88%
2021/09/24	19	9.92	0	0.00	9.92	19	485	3.91%
2021/09/22	0	0.00	2	9.90	9.90	-2	501	-0.40%
2021/09/03	2	10.00	0	0.00	10.00	2	593	0.34%
2021/09/01	16	10.05	0	0.00	10.10	16	593	2.70%
2021/08/03	10	10.30	0	0.00	10.30	10	628	1.59%
2021/07/27	1	10.70	0	0.00	10.70	1	714	0.14%
2021/07/23	0	0.00	1	11.00	11.00	-1	826	-0.12%
2021/07/16	1	10.95	0	0.00	10.95	1	1,108	0.09%
2021/07/15	2	11.45	8	11.14	11.05	-6	1,139	-0.53%
2021/07/14	0	0.00	7	10.62	10.50	-7	1,164	-0.60%
2021/07/09	3	10.80	0	0.00	10.75	3	1,197	0.25%
2021/07/08	2	11.13	10	11.10	11.00	-8	1,213	-0.66%
2021/07/05	3	10.92	2	10.93	10.85	1	1,319	0.08%
2021/07/02	0	0.00	1	10.60	10.60	-1	1,322	-0.08%
2021/06/25	2	10.75	10.2	10.71	10.55	-8.2	1,568	-0.52%
2021/06/23	10	10.45	0	0.00	10.40	10	1,556	0.64%
2021/06/17	1	10.50	0	0.00	10.50	1	1,589	0.06%
2021/06/02	10	10.05	0	0.00	10.00	10	1,632	0.61%
2021/05/27	10	10.00	0	0.00	9.92	10	1,669	0.60%
2021/05/26	0	0.00	2	9.90	9.92	-2	1,710	-0.12%
2021/05/14	2	9.50	0	0.00	9.30	2	2,112	0.09%
2021/05/12	1	9.90	0	0.00	9.66	1	2,104	0.05%
2021/05/11	11	10.20	0	0.00	10.20	11	2,074	0.53%
2021/05/03	10	11.60	0	0.00	11.20	10	2,445	0.41%
2021/04/29	6	12.50	0	0.00	12.00	6	2,452	0.24%
2021/04/28	0	0.00	10	12.50	12.50	-10	2,401	-0.42%
2021/04/27	0	0.00	15	12.17	11.75	-15	2,372	-0.63%
2021/04/26	0	0.00	5.9	11.69	11.70	-5.9	2,294	-0.26%
2021/04/22	20	11.80	0	0.00	11.60	20	2,443	0.82%
2021/04/20	0	0.00	10	11.95	11.95	-10	2,560	-0.39%
2021/04/19	2	11.60	2	11.70	11.65	0	2,994	0.00%
2021/04/13	2	11.65	2	11.55	11.25	0	3,075	0.00%
2021/04/12	2	11.70	7	11.70	11.70	-5	3,033	-0.16%
2021/04/08	0	0.00	2	11.50	11.45	-2	3,014	-0.07%
2021/04/07	2	11.45	0	0.00	11.50	2	3,052	0.07%
2021/03/30	0	0.00	18	11.66	11.80	-18	2,966	-0.61%
2021/03/24	0	0.00	5	11.14	11.10	-5	2,763	-0.18%
2021/03/19	10	10.70	0	0.00	10.75	10	2,708	0.37%
2021/03/16	10	10.95	0	0.00	10.90	10	2,683	0.37%
2021/03/12	0	0.00	2	10.95	10.95	-2	2,668	-0.07%
2021/03/10	5	10.75	20	10.75	10.70	-15	2,657	-0.56%
2021/03/09	3	10.60	0	0.00	10.70	3	2,656	0.11%
2021/03/08	4	10.85	0	0.00	10.70	4	2,649	0.15%
2021/03/04	3	11.00	0	0.00	10.95	3	2,645	0.11%
2021/03/02	10	11.20	0	0.00	11.00	10	2,632	0.38%
2021/02/26	6	11.30	0	0.00	11.20	6	2,616	0.23%
2021/02/25	4	11.78	189	12.07	11.65	-185	2,577	-7.18%	大賣/鉅額交易
2021/02/24	15	10.92	0	0.00	11.00	15	2,364	0.63%
2021/02/22	0	0.00	1	10.55	10.60	-1	2,198	-0.05%
2021/02/19	0	0.00	3	10.35	10.50	-3	2,176	-0.14%
2021/02/05	10	10.10	0	0.00	10.10	10	2,137	0.47%
2021/02/04	10	10.25	0	0.00	10.25	10	2,125	0.47%
2021/02/01	0	0.00	15	10.72	10.40	-15	2,100	-0.71%
2021/01/29	20	10.75	0	0.00	10.75	20	2,085	0.96%
2021/01/28	35	11.17	0	0.00	11.10	35	2,060	1.70%
2021/01/27	20	11.35	10	11.65	11.65	10	2,029	0.49%
2021/01/26	0	0.00	36	11.41	11.40	-36	1,954	-1.84%
2021/01/22	15	10.42	5	10.90	10.80	10	1,604	0.62%
2021/01/21	1	10.85	0	0.00	10.60	1	1,559	0.06%
2021/01/19	15	11.67	0	0.00	11.45	15	1,496	1.00%
2021/01/18	5	11.50	5	11.85	11.75	0	1,462	0.00%
2021/01/15	3	11.85	0	0.00	11.60	3	1,359	0.22%
2021/01/14	1	11.85	2	12.35	12.40	-1	1,269	-0.08%
2021/01/13	1	11.75	9	11.90	11.80	-8	1,165	-0.69%
2021/01/12	30	12.25	65.4	12.13	12.35	-35.4	1,026	-3.45%
2021/01/11	18	11.08	24.8	11.24	11.25	-6.8	530	-1.29%
2021/01/06	0	0.00	10	10.00	10.05	-10	374	-2.67%
2021/01/05	1	10.15	1	10.25	10.25	0	366	0.00%
2020/12/31	139	10.47	3	10.45	10.35	136	349	38.92%	大買/鉅額交易
2020/12/30	0	0.00	5	10.29	10.45	-5	278	-1.80%
2020/12/29	17	10.00	0	0.00	9.99	17	221	7.66%
2020/12/28	4	9.97	0	0.00	10.10	4	212	1.89%
2020/12/25	1	9.70	0	0.00	9.72	1	189	0.53%
2020/12/24	1	9.69	0	0.00	9.74	1	190	0.52%
2020/12/16	1	9.55	0	0.00	9.63	1	185	0.54%
2020/12/10	1	9.70	0	0.00	9.72	1	195	0.51%
2020/11/26	10	9.71	2	9.80	9.85	8	317	2.52%
2020/11/24	0	0.00	0	9.50	9.49	0	310	-0.01%
2020/11/23	3	9.41	0	0.00	9.43	3	307	0.97%
2020/11/16	1	9.35	0	0.00	9.37	1	311	0.32%
2020/11/12	1	9.40	0	0.00	9.40	1	316	0.32%
2020/11/09	0	0.00	0.9	9.44	9.41	-0.9	330	-0.28%
2020/11/06	1	9.33	0	0.00	9.35	1	330	0.30%
2020/10/21	1	9.39	0	0.00	9.45	1	347	0.29%
2020/10/20	1	9.43	0	0.00	9.41	1	347	0.29%
2020/09/03	1	9.76	0	0.00	9.73	1	635	0.16%
2020/08/24	1	9.07	0	0.00	9.12	1	500	0.20%
2020/08/19	10	9.24	0	0.00	9.22	10	503	1.99%
2020/07/21	10	9.48	0	0.00	9.50	10	505	1.98%
2020/07/15	0	0.00	2	9.82	9.85	-2	487	-0.41%
2020/07/14	2	10.05	32	9.95	9.86	-30	476	-6.30%
2020/07/08	0	0.00	10	10.00	10.05	-10	273	-3.65%
2020/06/05	0	0.00	25	8.92	8.96	-25	337	-7.40%
2020/06/04	0	0.00	10	8.90	8.90	-10	334	-2.99%
2020/06/03	10	8.88	0	0.00	8.85	10	333	3.00%
2020/04/22	0	0.00	114	8.21	8.21	-114	281	-40.55%	大賣/鉅額交易
2020/04/08	20	8.81	0	0.00	8.83	20	275	7.25%
2020/04/07	94	8.66	0	0.00	8.66	94	262	35.87%
2020/03/27	5	8.45	0	0.00	8.65	5	237	2.10%
2020/03/26	5	8.37	0	0.00	8.36	5	222	2.25%
2020/03/04	5	9.10	0	0.00	9.11	5	126	3.94%
2020/03/02	0	0.00	9	8.97	9.10	-9	126	-7.12%
2020/02/27	10	9.25	0	0.00	9.19	10	126	7.88%
2020/02/24	10	9.40	0	0.00	9.38	10	125	7.98%
2019/12/27	0	0.00	2	9.99	9.96	-2	100	-2.00%
2019/11/19	0	0.00	4	9.95	9.98	-4	117	-3.40%
2019/10/08	10	9.95	0	0.00	9.98	10	126	7.91%
2019/07/24	0	0.00	4	9.93	9.93	-4	173	-2.31%
2019/07/02	0	0.00	1	10.40	10.45	-1	176	-0.57%
2019/05/30	0	0.00	10	10.45	10.50	-10	269	-3.71%
2019/05/28	10	10.60	0	0.00	10.65	10	273	3.66%
2019/01/22	0	0.00	1	10.20	10.15	-1	405	-0.25%
2019/01/21	1	10.30	0	0.00	10.20	1	404	0.25%
2019/01/10	5	10.00	0	0.00	10.10	5	370	1.35%
2018/12/11	10	10.10	0	0.00	10.15	10	349	2.86%
2018/12/07	18	10.75	38	10.82	10.65	-20	324	-6.17%
2018/11/02	0	0.00	10	9.50	9.49	-10	231	-4.32%
2018/11/01	0	0.00	1	9.50	9.49	-1	231	-0.43%
2018/10/31	0	0.00	11	9.60	9.55	-11	232	-4.73%
2018/10/09	0	0.00	5	10.15	10.25	-5	231	-2.16%
2018/09/25	5	10.35	5	10.32	10.25	0	246	0.00%
2018/08/31	10	10.35	0	0.00	10.45	10	426	2.34%
2018/06/22	10	10.75	0	0.00	10.75	10	583	1.71%
2018/06/11	0	0.00	5	11.25	11.15	-5	555	-0.90%
2018/06/08	0	0.00	5	10.95	10.90	-5	453	-1.10%
2018/06/05	0	0.00	2	10.70	10.65	-2	442	-0.45%
2018/05/21	2	10.55	0	0.00	10.55	2	350	0.57%
2018/05/10	0	0.00	1	10.55	10.60	-1	400	-0.25%
2018/04/25	0	0.00	2	10.40	10.40	-2	441	-0.45%
2018/04/23	0	0.00	41	10.43	10.40	-41	453	-9.05%
2018/04/17	0	0.00	10	10.50	10.40	-10	481	-2.08%
2018/04/12	0	0.00	3	10.78	10.70	-3	547	-0.55%
2018/04/11	1	10.75	1	10.70	10.70	0	592	0.00%
2018/04/09	0	0.00	2	10.80	10.85	-2	616	-0.32%
2018/04/02	0	0.00	2	10.60	10.55	-2	620	-0.32%
2018/03/15	2	10.60	0	0.00	10.65	2	1,085	0.18%
2018/03/14	2	10.60	10	10.60	10.70	-8	1,089	-0.73%
2018/02/23	3	10.50	1	10.50	10.50	2	1,208	0.17%
2018/02/21	10	10.40	1	10.40	10.40	9	1,212	0.74%
2018/02/09	0	0.00	10	10.05	10.05	-10	1,208	-0.83%
2018/02/07	0	0.00	1	10.75	10.70	-1	1,183	-0.08%
2018/01/29	3	11.65	0	0.00	11.60	3	1,205	0.25%
2018/01/24	10	11.70	0	0.00	11.70	10	1,221	0.82%
2018/01/23	2	11.60	0	0.00	11.60	2	1,218	0.16%
2018/01/22	1	11.60	0	0.00	11.60	1	1,219	0.08%
2018/01/05	10	12.20	0	0.00	12.25	10	1,193	0.84%
2018/01/04	0	0.00	8	11.95	12.00	-8	1,148	-0.70%