恩德 (1528)-中農券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股▼0.64%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.45	0	0.00	12.45	1	7,330	0.01%
2024/04/01	0	0.00	2	12.70	12.70	-2	7,311	-0.03%
2024/03/26	2	13.80	0	0.00	13.35	2	7,284	0.03%
2024/03/25	0	0.00	5.1	13.06	13.45	-5.1	7,259	-0.07%
2024/03/20	2	13.00	2	13.00	12.90	0	7,221	0.00%
2024/03/18	0	0.00	2	12.83	12.75	-2	7,186	-0.03%
2024/03/14	0	0.00	4	12.80	12.70	-4	7,192	-0.06%
2024/03/11	2	13.20	0	0.00	13.25	2	7,167	0.03%
2024/03/08	2	13.20	0	0.00	13.20	2	7,170	0.03%
2024/03/05	10	13.80	8	14.06	13.85	2	7,115	0.03%
2024/03/04	0	0.00	18	14.40	14.30	-18	7,050	-0.26%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/27	13	14.38	1	14.90	14.40	12	6,938	0.17%
2024/02/26	3	14.92	17	14.78	14.65	-14	6,886	-0.20%
2024/02/23	23	14.50	0	0.00	14.15	23	6,779	0.34%
2024/02/21	19	14.59	36	14.68	14.70	-17	6,658	-0.26%
2024/02/20	3	14.43	0	0.00	14.20	3	6,510	0.05%
2024/02/19	7	14.78	9	14.50	14.65	-2	6,431	-0.03%
2024/02/16	6	14.42	8	14.49	14.55	-2	6,320	-0.03%
2024/02/15	0	0.00	6	14.63	14.70	-6	6,178	-0.10%
2024/02/05	11	15.45	9	15.69	14.60	2	6,073	0.03%
2024/02/02	5	15.76	21	15.90	16.05	-16	5,139	-0.31%
2024/02/01	2	14.03	12	14.21	14.60	-10	4,611	-0.22%
2024/01/30	5	13.50	0	0.00	13.50	5	4,221	0.12%
2024/01/29	0	0.00	6	13.35	13.45	-6	4,165	-0.14%
2024/01/26	8	13.12	0	0.00	13.05	8	4,108	0.19%
2024/01/25	6	13.62	0	0.00	13.30	6	4,051	0.15%
2024/01/24	1	14.10	0	0.00	14.10	1	3,930	0.03%
2024/01/22	15	14.00	0	0.00	13.80	15	3,676	0.41%
2024/01/19	21	14.12	4	14.18	14.15	17	3,491	0.49%
2024/01/18	4	14.58	16	15.03	14.50	-12	3,228	-0.37%
2024/01/17	22	15.04	16	14.63	14.35	6	2,716	0.22%
2024/01/16	1	14.15	30	14.55	15.20	-29	1,948	-1.49%
2024/01/15	20	13.57	5	13.44	13.85	15	1,424	1.05%
2024/01/12	33	13.29	33	13.08	12.60	0	1,134	0.00%
2023/12/13	3	11.65	0	0.00	11.60	3	684	0.44%
2023/12/07	0	0.00	1	12.20	11.90	-1	716	-0.14%
2023/12/04	2	11.80	0	0.00	11.80	2	743	0.27%
2023/12/01	0	0.00	2	11.90	11.95	-2	735	-0.27%
2023/11/29	2	11.40	0	0.00	11.45	2	732	0.27%
2023/11/20	0	0.00	2	11.65	11.60	-2	788	-0.25%
2023/11/17	0	0.00	1	11.60	11.60	-1	810	-0.12%
2023/11/14	2	11.45	0	0.00	11.25	2	853	0.23%
2023/11/08	2	11.15	0	0.00	11.10	2	930	0.21%
2023/11/01	0.2	11.05	0	0.00	10.95	0.2	1,093	0.01%
2023/10/25	0	0.00	4	11.35	11.35	-4	1,262	-0.32%
2023/10/20	4	10.95	0	0.00	10.85	4	1,399	0.29%
2023/10/18	1	11.20	0	0.00	11.15	1	1,468	0.07%
2023/10/13	1	11.95	0	0.00	11.70	1	1,684	0.06%
2023/10/06	3	12.10	0	0.00	12.10	3	1,923	0.16%
2023/09/27	1	11.70	0	0.00	11.70	1	2,968	0.03%
2023/09/20	1	12.00	0	0.00	12.00	1	4,705	0.02%
2023/09/08	3	12.25	0	0.00	12.20	3	6,912	0.04%
2023/09/05	0	0.00	2	12.70	12.65	-2	7,013	-0.03%
2023/09/04	0	0.00	2	12.55	12.55	-2	7,056	-0.03%
2023/08/25	0	0.00	0.1	12.50	12.45	-0.1	7,674	0.00%
2023/08/22	3	12.25	1	12.30	12.25	2	7,679	0.03%
2023/08/18	0	0.00	7	12.59	12.50	-7	7,729	-0.09%
2023/08/16	1	12.20	1	12.40	12.40	0	7,965	0.00%
2023/08/14	6	12.50	5	12.40	12.35	1	7,951	0.01%
2023/08/11	5	12.70	6	12.75	12.65	-1	7,940	-0.01%
2023/08/09	1	13.10	0	0.00	13.00	1	7,893	0.01%
2023/08/02	0	0.00	5	13.80	13.65	-5	7,859	-0.06%
2023/08/01	4	14.06	0	0.00	13.80	4	7,838	0.05%
2023/07/31	1	14.20	0	0.00	14.20	1	7,830	0.01%
2023/07/28	1	14.30	0	0.00	14.30	1	7,819	0.01%
2023/07/27	3	14.58	4	14.85	14.55	-1	7,847	-0.01%
2023/07/26	3	14.37	0	0.00	14.25	3	7,923	0.04%
2023/07/25	2	14.65	15	14.71	14.60	-13	7,940	-0.16%
2023/07/24	3	14.58	0	0.00	14.80	3	7,911	0.04%
2023/07/21	0	0.00	9	15.15	14.95	-9	7,876	-0.11%
2023/07/20	3	15.37	0	0.00	15.25	3	7,922	0.04%
2023/07/19	2	15.18	25	15.16	14.90	-23	7,929	-0.29%
2023/07/18	2	15.20	2	15.40	15.30	0	7,888	0.00%
2023/07/17	21	15.86	2	15.75	15.70	19	7,818	0.24%
2023/07/14	20	16.00	30	15.98	16.00	-10	7,744	-0.13%
2023/07/13	3	16.23	0	0.00	16.00	3	7,696	0.04%
2023/07/12	1	16.50	7	16.54	16.20	-6	7,624	-0.08%
2023/07/11	49	17.13	34	16.83	16.80	15	7,541	0.20%
2023/07/10	7	17.72	9	17.98	17.75	-2	7,350	-0.03%
2023/07/07	2	16.85	5	17.10	17.30	-3	7,099	-0.04%
2023/07/06	3	17.37	8	17.36	17.30	-5	6,989	-0.07%
2023/07/05	20	17.70	11	17.94	17.65	9	6,879	0.13%
2023/07/04	6	17.33	4	17.45	17.45	2	6,610	0.03%
2023/07/03	23	17.64	11	18.11	17.80	12	6,415	0.19%
2023/06/30	10	16.33	11	16.70	17.10	-1	5,721	-0.02%
2023/06/29	1	15.75	8	16.39	15.55	-7	5,385	-0.13%
2023/06/28	12	15.95	2	16.20	15.40	10	5,016	0.20%
2023/06/27	7	16.19	1	15.70	15.55	6	4,884	0.12%
2023/06/26	20	16.57	6	16.37	16.30	14	4,751	0.29%
2023/06/21	134	16.65	137	17.11	17.10	-3	4,574	-0.07%	大買/大賣/
2023/06/20	20	17.80	3	18.40	17.55	17	4,249	0.40%
2023/06/19	52	17.25	56	17.61	17.70	-4	3,472	-0.12%
2023/06/16	0	0.00	9	16.10	16.10	-9	2,977	-0.30%
2023/06/15	0	0.00	116	14.35	14.65	-116	2,860	-4.05%	大賣/鉅額交易
2023/06/14	0	0.00	4	13.28	13.35	-4	2,586	-0.15%
2023/06/12	4	12.80	1	12.70	12.60	3	2,532	0.12%
2023/06/09	2	13.55	1	13.60	13.40	1	2,460	0.04%
2023/06/08	0	0.00	4	13.58	13.35	-4	2,433	-0.16%
2023/06/07	10	13.49	12	13.55	13.25	-2	2,400	-0.08%
2023/06/06	35	14.18	23	13.93	13.60	12	2,487	0.48%
2023/06/05	11	13.70	42	13.50	13.75	-31	2,127	-1.46%
2023/06/02	0	0.00	5	12.50	12.50	-5	1,964	-0.25%
2023/05/31	5	12.30	0	0.00	12.30	5	1,990	0.25%
2023/05/29	1	12.50	0	0.00	12.30	1	1,964	0.05%
2023/05/26	3	12.40	0	0.00	12.15	3	1,946	0.15%
2023/05/25	5	12.60	5	12.80	12.40	0	1,939	0.00%
2023/05/24	5	12.30	0	0.00	12.55	5	1,921	0.26%
2023/05/23	8	12.63	7	12.80	12.50	1	1,873	0.05%
2023/05/22	21	11.91	36	12.11	12.40	-15	1,713	-0.88%
2023/05/18	0	0.00	2	11.55	11.50	-2	1,591	-0.13%
2023/05/17	2	11.45	0	0.00	11.50	2	1,585	0.13%
2023/05/12	11	11.54	9	11.58	11.50	2	1,564	0.13%
2023/05/11	11	11.54	9	11.58	11.30	2	1,545	0.13%
2023/05/05	7	12.19	5	12.35	12.35	2	1,443	0.14%
2023/05/04	10	12.70	3	12.75	12.65	7	1,409	0.50%
2023/05/03	5	12.45	0	0.00	12.35	5	1,382	0.36%
2023/05/02	22	12.71	0	0.00	12.70	22	1,326	1.66%
2023/04/28	4	12.15	20	12.25	12.20	-16	1,199	-1.33%
2023/04/25	0	0.00	113	11.68	11.70	-113	1,091	-10.36%	大賣/鉅額交易
2023/04/24	0	0.00	20	11.83	11.90	-20	1,012	-1.97%
2023/04/19	1	11.75	6	11.68	11.65	-5	881	-0.57%
2023/04/10	0	0.00	1	11.20	11.30	-1	750	-0.13%
2023/04/06	5	11.00	0	0.00	11.10	5	743	0.67%
2023/03/29	0	0.00	1	10.65	10.75	-1	702	-0.14%
2023/03/23	1	10.55	0	0.00	10.55	1	709	0.14%
2023/03/22	0	0.00	5	10.45	10.45	-5	699	-0.71%
2023/03/21	0	0.00	15	10.45	10.45	-15	698	-2.15%
2023/03/17	10	10.30	0	0.00	10.25	10	746	1.34%
2023/03/16	0	0.00	8	10.30	10.30	-8	763	-1.05%
2023/03/13	10	10.40	0	0.00	10.45	10	757	1.32%
2023/03/09	20	11.35	30	11.49	10.90	-10	722	-1.38%
2023/03/08	10	11.15	10	11.40	11.30	0	569	0.00%
2023/03/06	15	11.27	0	0.00	11.15	15	535	2.80%
2023/03/03	0	0.00	20	10.95	11.20	-20	519	-3.85%
2023/02/23	20	10.88	0	0.00	10.80	20	467	4.27%
2023/02/22	1	10.80	0	0.00	10.80	1	453	0.22%
2023/02/21	0	0.00	10	10.75	10.60	-10	432	-2.31%
2023/02/20	10	10.60	0	0.00	10.70	10	431	2.32%
2023/02/17	0	0.00	30	10.42	10.40	-30	412	-7.28%
2023/02/16	3	10.35	0	0.00	10.35	3	406	0.74%
2023/02/09	0	0.00	5	10.10	10.10	-5	393	-1.27%
2023/02/02	0	0.00	20	10.20	10.10	-20	387	-5.17%
2023/01/31	0	0.00	30	10.00	10.15	-30	380	-7.88%
2023/01/11	35	9.95	20	10.05	9.95	15	390	3.84%
2023/01/05	0	0.00	5	10.05	10.00	-5	395	-1.27%
2023/01/04	12	10.05	0	0.00	10.00	12	398	3.01%
2023/01/03	28	10.05	0	0.00	10.05	28	403	6.94%
2022/12/30	40	10.15	0	0.00	10.15	40	400	9.99%
2022/12/13	0	0.00	27	10.40	10.35	-27	382	-7.06%
2022/12/09	0	0.00	6	10.55	10.25	-6	374	-1.60%
2022/12/08	0	0.00	6	10.10	10.10	-6	333	-1.80%
2022/12/07	7	9.96	0	0.00	9.89	7	328	2.13%
2022/11/14	5	9.50	0	0.00	9.56	5	537	0.93%
2022/10/28	20	8.99	0	0.00	9.00	20	796	2.51%
2022/10/27	12	9.02	0	0.00	9.03	12	802	1.50%
2022/10/17	0	0.00	10	8.95	9.03	-10	827	-1.21%
2022/10/13	10	9.28	0	0.00	9.12	10	828	1.21%
2022/10/12	20	9.34	0	0.00	9.36	20	827	2.42%
2022/10/11	0	0.00	20	9.41	9.40	-20	827	-2.42%
2022/10/06	5	9.62	0	0.00	9.70	5	831	0.60%
2022/10/05	5	9.67	0	0.00	9.67	5	833	0.60%
2022/10/04	10	9.64	0	0.00	9.70	10	836	1.20%
2022/09/28	43	9.50	0	0.00	9.46	43	855	5.03%
2022/09/16	2	10.80	0	0.00	10.75	2	850	0.24%
2022/09/01	0	0.00	60	10.90	10.95	-60	906	-6.62%
2022/08/31	0	0.00	1	11.00	10.95	-1	944	-0.11%
2022/08/25	0	0.00	4	10.84	10.85	-4	1,123	-0.36%
2022/08/19	1	10.70	0	0.00	10.65	1	1,426	0.07%
2022/08/12	0	0.00	5	10.54	10.50	-5	1,750	-0.29%
2022/08/11	0	0.00	15	10.52	10.35	-15	1,735	-0.86%
2022/08/10	15	10.75	0	0.00	10.80	15	1,655	0.91%
2022/08/09	5	9.76	0	0.00	9.82	5	1,597	0.31%
2022/08/05	7	9.75	0	0.00	9.86	7	1,592	0.44%
2022/08/02	0	0.00	12	9.59	9.78	-12	1,576	-0.76%
2022/07/28	6	9.30	0	0.00	9.30	6	1,543	0.39%
2022/07/25	2	9.44	0	0.00	9.44	2	1,534	0.13%
2022/07/22	4	9.45	0	0.00	9.48	4	1,534	0.26%
2022/07/14	0	0.00	2	9.27	9.29	-2	1,530	-0.13%
2022/07/12	2	9.01	0	0.00	9.02	2	1,528	0.13%
2022/07/11	0	0.00	4	9.30	9.27	-4	1,524	-0.26%
2022/07/08	3	9.09	0	0.00	9.06	3	1,520	0.20%
2022/07/05	15	9.10	0	0.00	9.18	15	1,519	0.99%
2022/07/04	15	9.12	0	0.00	9.10	15	1,513	0.99%
2022/06/29	2	9.26	0	0.00	9.25	2	1,510	0.13%
2022/06/24	20	9.63	0	0.00	9.54	20	1,507	1.33%
2022/06/23	0	0.00	1	9.38	9.39	-1	1,506	-0.07%
2022/06/21	0	0.00	2	9.55	9.58	-2	1,500	-0.13%
2022/06/20	2	9.21	0	0.00	9.12	2	1,501	0.13%
2022/06/15	3	10.05	0	0.00	9.98	3	1,465	0.20%
2022/06/09	2	10.60	0	0.00	10.55	2	1,392	0.14%
2022/05/27	0	0.00	1	10.80	10.80	-1	1,087	-0.09%
2022/05/26	1	10.65	0	0.00	10.70	1	984	0.10%
2022/05/12	0	0.00	47	8.97	8.92	-47	609	-7.71%
2022/05/10	0	0.00	4	9.06	9.06	-4	612	-0.65%
2022/05/04	29	9.14	0	0.00	9.15	29	623	4.65%
2022/04/29	18	9.16	6	9.14	9.16	12	631	1.90%
2022/04/25	0	0.00	27	9.39	9.38	-27	637	-4.24%
2022/04/20	2	9.51	0	0.00	9.51	2	642	0.31%
2022/04/18	0	0.00	1	9.49	9.49	-1	651	-0.15%
2022/03/31	0	0.00	1	9.72	9.75	-1	702	-0.14%
2022/03/28	5	9.72	0	0.00	9.71	5	735	0.68%
2022/03/25	10	9.84	0	0.00	9.79	10	748	1.34%
2022/03/24	10	9.92	0	0.00	9.84	10	755	1.32%
2022/03/22	0	0.00	6	9.73	9.76	-6	768	-0.78%
2022/03/21	5	9.76	0	0.00	9.78	5	795	0.63%
2022/03/18	0	0.00	5	9.71	9.73	-5	825	-0.61%
2022/03/17	10	9.59	0	0.00	9.67	10	862	1.16%
2022/03/16	0	0.00	3	9.43	9.45	-3	868	-0.35%
2022/03/15	0	0.00	13	9.42	9.44	-13	900	-1.44%
2022/03/11	12	10.00	0	0.00	9.95	12	887	1.35%
2022/03/09	8	10.46	0	0.00	10.35	8	861	0.93%
2022/03/08	2	10.40	0	0.00	10.30	2	702	0.28%
2022/02/18	2	10.70	0	0.00	10.75	2	817	0.24%
2022/02/07	5	11.00	0	0.00	11.05	5	975	0.51%
2022/01/26	25	10.70	0	0.00	10.65	25	985	2.54%
2022/01/21	25	10.85	0	0.00	10.80	25	1,015	2.46%
2022/01/18	10	11.20	0	0.00	11.05	10	1,009	0.99%
2022/01/17	6	11.05	0	0.00	11.10	6	1,008	0.59%
2022/01/14	2	11.00	0	0.00	11.05	2	1,010	0.20%
2021/12/28	0	0.00	12	12.15	11.85	-12	963	-1.24%
2021/12/27	0	0.00	39	12.05	12.00	-39	954	-4.09%
2021/12/22	0	0.00	29	12.12	11.75	-29	959	-3.02%
2021/12/20	20	11.60	30	11.60	11.60	-10	926	-1.08%
2021/12/17	30	11.91	2	12.05	11.80	28	916	3.05%
2021/12/15	20	11.95	15	12.10	11.95	5	899	0.56%
2021/12/14	0	0.00	30	12.02	11.95	-30	872	-3.44%
2021/12/13	22	11.90	70	11.89	11.95	-48	842	-5.70%
2021/12/08	30	11.30	0	0.00	11.25	30	764	3.93%
2021/12/01	0	0.00	2	11.00	11.10	-2	730	-0.27%
2021/11/25	10	11.30	0	0.00	11.25	10	695	1.44%
2021/11/24	0	0.00	1	11.30	11.30	-1	685	-0.15%
2021/11/23	3	11.50	2	11.30	11.30	1	676	0.15%
2021/11/22	12	11.38	0	0.00	11.45	12	667	1.80%
2021/11/19	20	11.35	0	0.00	11.35	20	634	3.15%
2021/11/15	0	0.00	71	11.20	11.20	-71	568	-12.48%
2021/11/11	0	0.00	1	11.40	11.30	-1	551	-0.18%
2021/11/10	2	11.63	16	11.32	11.30	-14	584	-2.40%
2021/11/05	0	0.00	74	11.10	11.10	-74	544	-13.60%
2021/11/02	40	11.35	0	0.00	11.05	40	508	7.86%
2021/11/01	120	10.88	0	0.00	11.05	120	510	23.52%	大買/鉅額交易
2021/10/25	0	0.00	19	10.55	10.55	-19	562	-3.38%
2021/10/22	0	0.00	2	10.53	10.55	-2	595	-0.34%
2021/10/05	6	10.20	47	10.25	10.25	-41	863	-4.75%
2021/10/04	0	0.00	33	10.35	10.35	-33	868	-3.80%
2021/09/29	0	0.00	5	10.75	10.70	-5	910	-0.55%
2021/09/16	2	10.70	0	0.00	10.75	2	1,160	0.17%
2021/09/15	5	10.90	0	0.00	10.70	5	1,294	0.39%
2021/09/10	6	10.85	0	0.00	10.70	6	1,395	0.43%
2021/09/06	55	10.84	0	0.00	10.95	55	1,784	3.08%
2021/08/31	13	10.80	0	0.00	10.75	13	2,150	0.60%
2021/08/27	0	0.00	3	10.65	10.65	-3	2,153	-0.14%
2021/08/23	27	10.45	0	0.00	10.50	27	2,152	1.25%
2021/08/18	4	10.10	0	0.00	10.60	4	2,141	0.19%
2021/08/17	8	10.30	0	0.00	10.20	8	2,139	0.37%
2021/08/16	47	10.67	0	0.00	10.55	47	2,129	2.21%
2021/08/13	32	11.18	0	0.00	11.15	32	2,087	1.53%
2021/08/11	14	11.39	0	0.00	11.35	14	2,090	0.67%
2021/08/10	10	11.57	0	0.00	11.60	10	2,087	0.48%
2021/08/09	14	11.85	0	0.00	11.75	14	2,103	0.67%
2021/08/06	2	12.00	0	0.00	12.10	2	2,106	0.09%
2021/08/05	2	12.00	0	0.00	12.05	2	2,123	0.09%
2021/08/03	44	12.07	0	0.00	12.05	44	2,147	2.05%
2021/08/02	0	0.00	3	12.00	12.00	-3	2,148	-0.14%
2021/07/21	0	0.00	2	12.00	11.50	-2	2,167	-0.09%
2021/07/12	0	0.00	1	12.15	12.05	-1	2,354	-0.04%
2021/07/07	0	0.00	30	12.23	12.05	-30	2,487	-1.21%
2021/06/29	2	12.25	0.9	12.00	12.05	1.1	2,471	0.05%
2021/06/28	0	0.00	3	12.30	12.35	-3	2,453	-0.12%
2021/06/24	6	12.13	3	11.85	12.70	3	2,352	0.13%
2021/06/18	2	11.60	2	11.40	11.25	0	2,134	0.00%
2021/06/17	2	11.35	0	0.00	11.60	2	2,156	0.09%
2021/06/16	1	11.50	0	0.00	11.30	1	2,132	0.05%
2021/06/15	20	11.98	20	11.95	11.95	0	2,060	0.00%
2021/06/08	2	10.25	0	0.00	10.25	2	1,471	0.14%
2021/05/19	0	0.00	3	9.55	9.58	-3	1,563	-0.19%
2021/05/14	10	9.29	0	0.00	9.25	10	1,526	0.65%
2021/05/13	20	9.39	0	0.00	9.28	20	1,519	1.32%
2021/05/12	0	0.00	10	10.30	9.70	-10	1,499	-0.67%
2021/05/06	0	0.00	2	10.55	10.45	-2	1,443	-0.14%
2021/05/04	2	11.10	10	11.10	10.55	-8	1,432	-0.56%
2021/04/29	2	12.40	2	12.15	12.00	0	1,383	0.00%
2021/04/28	7	12.36	7	12.46	12.25	0	1,347	0.00%
2021/04/27	0	0.00	7	11.81	11.95	-7	1,284	-0.55%
2021/04/26	7	11.50	0	0.00	11.55	7	1,258	0.56%
2021/04/23	3	11.60	5	11.48	11.40	-2	1,262	-0.16%
2021/04/22	6	11.45	3	11.90	11.35	3	1,249	0.24%
2021/04/21	4	11.48	8	11.70	11.60	-4	1,213	-0.33%
2021/04/20	3	11.15	3	11.20	11.30	0	1,143	0.00%
2021/04/19	5	11.20	5	11.55	11.10	0	1,232	0.00%
2021/04/16	5	11.05	0	0.00	11.20	5	1,210	0.41%
2021/04/15	0	0.00	12	11.18	11.05	-12	1,205	-1.00%
2021/04/14	12	11.09	0	0.00	11.45	12	1,179	1.02%
2021/04/13	2	10.90	2	11.10	10.60	0	1,160	0.00%
2021/04/12	5	10.55	0	0.00	10.55	5	1,115	0.45%
2021/04/06	4	10.20	0	0.00	10.15	4	1,108	0.36%
2021/03/22	0	0.00	5	10.70	10.65	-5	1,174	-0.43%
2021/03/18	0	0.00	2	10.15	10.15	-2	1,124	-0.18%
2021/03/03	0	0.00	1	10.00	9.98	-1	1,222	-0.08%
2021/02/23	20	10.30	0	0.00	10.20	20	1,156	1.73%
2021/02/22	8	9.75	0	0.00	9.75	8	1,121	0.71%
2021/02/04	10	9.47	0	0.00	9.14	10	1,134	0.88%
2021/01/19	0	0.00	2	10.30	10.10	-2	1,078	-0.19%
2021/01/13	0	0.00	62	10.00	10.00	-62	981	-6.32%
2021/01/11	0	0.00	26	10.25	10.55	-26	845	-3.08%
2021/01/08	0	0.00	8	10.55	10.60	-8	823	-0.97%
2021/01/07	1	10.80	0	0.00	10.80	1	801	0.12%
2021/01/06	0	0.00	90	9.92	10.50	-90	752	-11.96%
2021/01/04	0	0.00	54	10.03	10.00	-54	695	-7.76%
2020/12/30	2	10.10	0	0.00	10.05	2	667	0.30%
2020/12/29	160	10.27	1	10.20	10.20	159	642	24.76%	大買/鉅額交易
2020/12/25	65	9.76	0	0.00	9.76	65	569	11.41%
2020/12/16	0	0.00	1	9.28	9.30	-1	506	-0.20%
2020/11/30	0	0.00	0.1	8.31	8.31	-0.1	407	-0.03%
2020/11/09	0	0.00	1	7.99	7.99	-1	447	-0.22%
2020/09/24	1	8.07	0	0.00	8.08	1	535	0.19%
2020/09/11	0.1	8.40	0	0.00	8.27	0.1	435	0.02%
2020/09/03	0	0.00	10	8.34	8.28	-10	444	-2.25%
2020/09/02	1	8.14	1	8.17	8.16	0	428	0.00%
2020/08/20	1	8.06	5	8.03	7.85	-4	465	-0.86%
2020/08/14	0	0.00	10	7.96	8.00	-10	441	-2.26%
2020/08/10	0	0.00	10	7.71	7.72	-10	408	-2.45%
2020/05/12	0	0.00	15	7.45	7.48	-15	377	-3.97%
2020/05/05	6	7.94	0	0.00	7.76	6	360	1.66%
2020/04/30	0	0.00	2	8.02	8.02	-2	359	-0.56%
2020/04/29	11	8.13	0	0.00	8.14	11	360	3.05%
2020/04/27	0	0.00	5	7.17	7.17	-5	326	-1.53%
2020/04/15	5	6.62	0	0.00	6.61	5	286	1.75%
2020/04/08	0	0.00	1	5.72	5.76	-1	249	-0.40%
2020/03/25	0	0.00	1	5.38	5.36	-1	433	-0.23%
2020/03/23	1	4.98	0	0.00	4.98	1	428	0.23%
2020/01/02	0	0.00	1	9.33	9.30	-1	337	-0.30%
2019/12/27	0	0.00	3	9.61	9.51	-3	319	-0.94%
2019/12/25	3	9.60	0	0.00	9.62	3	304	0.98%
2019/12/23	0	0.00	10	9.61	9.88	-10	270	-3.70%
2019/12/11	1	8.80	0	0.00	8.81	1	141	0.71%
2019/07/25	0	0.00	1	9.27	9.24	-1	189	-0.53%
2019/07/05	1	9.59	0	0.00	9.55	1	182	0.55%
2019/06/04	20	9.40	0	0.00	9.38	20	196	10.18%
2019/05/31	10	9.55	0	0.00	9.54	10	200	5.00%
2019/04/17	0	0.00	0.2	10.10	10.15	-0.2	236	-0.06%
2019/04/08	0	0.00	10	10.30	10.25	-10	220	-4.54%
2019/03/29	0	0.00	1	10.30	10.30	-1	208	-0.48%
2019/03/27	1	10.25	2	10.20	10.25	-1	210	-0.48%
2019/03/22	2	10.30	0	0.00	10.30	2	209	0.95%
2019/03/19	10	10.20	0	0.00	10.25	10	206	4.83%
2019/03/14	0	10.25	0	0.00	10.20	0	200	0.01%
2019/03/07	0	0.00	5	10.45	10.40	-5	245	-2.04%
2019/02/25	0	0.00	10	10.50	10.60	-10	237	-4.22%
2019/01/15	2	10.10	0	0.00	10.05	2	245	0.81%
2018/12/13	3	10.30	0	0.00	10.25	3	315	0.95%
2018/12/10	10	10.20	0	0.00	10.15	10	335	2.98%
2018/12/06	0	0.00	3	10.30	10.25	-3	337	-0.89%
2018/11/28	3	10.25	0	0.00	10.25	3	311	0.96%
2018/11/21	1	10.00	0	0.00	10.00	1	350	0.29%
2018/10/29	0	0.00	3	9.74	9.63	-3	414	-0.72%
2018/09/18	0	0.00	2	12.25	12.20	-2	525	-0.38%
2018/09/14	5	12.10	0	0.00	12.15	5	523	0.96%
2018/07/06	11	14.09	0	0.00	14.30	11	1,764	0.62%
2018/06/22	0	0.00	3	15.85	15.75	-3	2,107	-0.14%
2018/05/28	2	15.95	0	0.00	15.95	2	3,516	0.06%
2018/05/17	2	16.20	0	0.00	16.15	2	3,510	0.06%
2018/05/16	2	16.30	0	0.00	16.15	2	3,502	0.06%
2018/05/15	0	0.00	10	16.60	16.25	-10	3,487	-0.29%
2018/05/14	10	17.18	0	0.00	17.15	10	3,436	0.29%
2018/05/10	5	16.70	0.3	16.60	16.50	4.7	3,377	0.14%
2018/05/09	0	0.00	1	17.00	16.65	-1	3,357	-0.03%
2018/05/08	0	0.00	5	17.35	16.95	-5	3,328	-0.15%
2018/05/04	1	17.25	0	0.00	17.05	1	3,252	0.03%
2018/04/30	0	0.00	2	16.50	16.25	-2	3,017	-0.07%
2018/04/27	0	0.00	5	15.61	16.05	-5	3,039	-0.16%
2018/04/25	0	0.00	3	15.70	16.00	-3	3,019	-0.10%
2018/04/23	5	16.45	2	16.40	16.40	3	2,994	0.10%
2018/04/19	0	0.00	10	16.15	16.10	-10	2,969	-0.34%
2018/04/18	0	0.00	5	15.94	16.05	-5	2,957	-0.17%
2018/04/17	5	16.20	0	0.00	16.00	5	2,941	0.17%
2018/04/13	10	15.90	2	16.00	15.90	8	2,913	0.27%
2018/04/12	5	16.40	2	16.10	16.25	3	2,902	0.10%
2018/04/11	2	17.00	0	0.00	16.65	2	2,872	0.07%
2018/04/10	0	0.00	2	16.60	16.25	-2	2,797	-0.07%
2018/04/03	4	15.73	5	15.95	15.90	-1	2,762	-0.04%
2018/03/29	6	15.47	1	15.20	15.20	5	2,713	0.18%
2018/03/28	2	15.60	0	0.00	15.50	2	2,706	0.07%
2018/03/27	2	16.25	2	15.90	15.90	0	2,752	0.00%
2018/03/26	0	0.00	15	15.45	15.45	-15	2,702	-0.56%
2018/03/23	14	15.91	0	0.00	15.60	14	2,672	0.52%
2018/03/22	1	17.15	0	0.00	16.55	1	2,609	0.04%
2018/03/21	0	0.00	1	17.60	17.20	-1	2,561	-0.04%
2018/03/16	5	17.10	3	17.15	17.10	2	2,407	0.08%
2018/03/15	0	0.00	5	17.20	17.10	-5	2,370	-0.21%
2018/03/14	2	17.10	1	16.95	17.30	1	2,269	0.04%
2018/03/13	20	17.10	2	17.15	16.85	18	2,216	0.81%
2018/03/12	6	17.27	5	17.60	16.90	1	1,979	0.05%
2018/03/09	5	15.90	1	16.00	16.15	4	1,606	0.25%
2018/03/06	0	0.00	7	15.36	15.05	-7	1,765	-0.40%
2018/03/02	0	0.00	3	14.77	14.75	-3	1,814	-0.17%
2018/03/01	0	0.00	10	14.90	14.95	-10	1,847	-0.54%
2018/02/23	4	15.00	0	0.00	14.85	4	1,909	0.21%
2018/02/22	0	0.00	2	14.70	14.70	-2	1,936	-0.10%
2018/02/21	2	14.75	0	0.00	14.60	2	2,003	0.10%
2018/02/09	5	13.64	0	0.00	13.85	5	2,496	0.20%
2018/02/06	2	14.05	5	13.75	14.05	-3	2,569	-0.12%
2018/02/05	5	14.40	2	14.35	14.35	3	2,607	0.12%
2018/02/02	3	15.00	5	14.75	14.70	-2	2,658	-0.08%
2018/01/29	0	0.00	1	14.55	14.45	-1	2,877	-0.03%
2018/01/24	0	0.00	5	14.80	14.65	-5	3,103	-0.16%
2018/01/23	5	15.00	2	14.50	15.15	3	3,074	0.10%
2018/01/22	0	0.00	2	14.20	14.30	-2	3,003	-0.07%
2018/01/19	1	14.15	0	0.00	14.10	1	3,000	0.03%
2018/01/10	2	14.20	0	0.00	14.15	2	3,008	0.07%
2018/01/09	1	14.75	0	0.00	14.60	1	2,988	0.03%
2018/01/03	6	15.10	2	15.20	14.95	4	2,960	0.14%