• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22417.43417.6817.40016,5860.00%
2024/11/2100.00117.2017.20-116,484-0.01%
2024/11/20217.334017.2017.15-3816,405-0.23%
2024/11/18318.1000.0018.05316,2100.02%
2024/11/15418.9800.0018.70416,1390.02%
2024/11/14318.30718.4818.00-415,924-0.03%
2024/11/12418.5300.0018.25415,5660.03%
2024/11/11119.651319.3819.30-1215,397-0.08%
2024/11/08220.0500.0019.75215,2710.01%
2024/11/071220.682220.7920.55-1014,962-0.07%
2024/11/06720.67420.5020.20314,7170.02%
2024/11/051521.58220.9020.901314,3870.09%
2024/11/042021.241520.8120.75513,9590.04%
2024/11/01821.15420.9421.30413,3850.03%
2024/10/304521.922722.1221.151812,8090.14%
2024/10/292920.151020.3320.901910,7870.18%
2024/10/282419.282120.2819.00310,1580.03%
2024/10/25621.161620.9820.90-109,639-0.10%
2024/10/244122.78822.2621.30338,9960.37%
2024/10/233121.083721.3321.90-66,311-0.10%
2024/10/2200.002219.8519.95-224,396-0.50%
2024/10/211016.241617.8618.15-64,040-0.15%
2024/10/183716.85416.5416.50333,6110.91%
2024/10/176217.115117.0916.75113,2460.34%
2024/10/16116.453116.2216.55-301,910-1.57%
2024/10/151114.881514.6815.05-41,620-0.25%
2024/10/14113.6000.0014.0511,5310.07%
2024/10/09513.8000.0013.5051,6250.31%
2024/10/08514.0500.0014.0051,7180.29%
2024/10/0700.001014.6014.50-102,047-0.49%
2024/10/01514.0000.0013.7552,2950.22%
2024/09/26514.1000.0014.1052,3220.22%
2024/09/1800.00514.6514.35-52,345-0.21%
2024/09/1600.001014.5014.25-102,306-0.43%
2024/09/1200.00313.0513.10-32,267-0.13%
2024/09/11312.9500.0012.8032,2790.13%
2024/09/06513.5000.0013.5052,4320.21%
2024/09/04113.50113.9013.4502,4270.00%
2024/09/0300.00414.7314.30-42,409-0.17%
2024/08/30414.63315.0014.5012,3850.04%
2024/08/29714.64514.6014.5522,3410.09%
2024/08/281014.85215.0514.9082,3000.35%
2024/08/2700.00914.6214.40-92,176-0.41%
2024/08/2600.00114.1013.70-12,116-0.05%
2024/08/221013.6300.0013.45102,1580.46%
2024/08/1300.00513.2913.30-52,125-0.24%
2024/08/0700.00213.4513.30-22,133-0.09%
2024/08/05212.80212.7512.7502,0720.00%
2024/08/0200.00214.6514.15-22,033-0.10%
2024/08/011014.60714.6014.5031,9670.15%
2024/07/17314.3000.0014.1531,8440.16%
2024/07/1500.00214.5514.35-21,854-0.11%
2024/07/12115.1000.0014.8011,8300.05%
2024/07/10214.8500.0014.8021,7460.11%
2024/07/09814.83414.8014.8541,6520.24%
2024/07/084016.25716.3016.30331,3282.48%
2024/07/0500.00314.8514.85-31,176-0.26%
2024/06/2600.001013.6013.40-101,095-0.91%
2024/06/1900.00113.0013.05-11,134-0.09%
2024/06/17113.2500.0013.1511,1490.09%
2024/05/3000.00612.9012.85-61,183-0.51%
2024/05/291013.201113.1013.10-11,224-0.08%
2024/05/27212.6000.0012.6021,2270.16%
2024/05/2400.00412.5012.55-41,277-0.31%
2024/05/17812.4500.0012.5581,7160.47%
2024/05/10412.2500.0012.2043,4870.11%
2024/04/18112.4500.0012.4517,3300.01%
2024/04/0100.00212.7012.70-27,311-0.03%
2024/03/26213.8000.0013.3527,2840.03%
2024/03/2500.005.113.0613.45-5.17,259-0.07%
2024/03/20213.00213.0012.9007,2210.00%
2024/03/1800.00212.8312.75-27,186-0.03%
2024/03/1400.00412.8012.70-47,192-0.06%
2024/03/11213.2000.0013.2527,1670.03%
2024/03/08213.2000.0013.2027,1700.03%
2024/03/051013.80814.0613.8527,1150.03%
2024/03/0400.001814.4014.30-187,050-0.26%
2024/02/29114.3000.0014.2516,9730.01%
2024/02/271314.38114.9014.40126,9380.17%
2024/02/26314.921714.7814.65-146,886-0.20%
2024/02/232314.5000.0014.15236,7790.34%
2024/02/211914.593614.6814.70-176,658-0.26%
2024/02/20314.4300.0014.2036,5100.05%
2024/02/19714.78914.5014.65-26,431-0.03%
2024/02/16614.42814.4914.55-26,320-0.03%
2024/02/1500.00614.6314.70-66,178-0.10%
2024/02/051115.45915.6914.6026,0730.03%
2024/02/02515.762115.9016.05-165,139-0.31%
2024/02/01214.031214.2114.60-104,611-0.22%
2024/01/30513.5000.0013.5054,2210.12%
2024/01/2900.00613.3513.45-64,165-0.14%
2024/01/26813.1200.0013.0584,1080.19%
2024/01/25613.6200.0013.3064,0510.15%
2024/01/24114.1000.0014.1013,9300.03%
2024/01/221514.0000.0013.80153,6760.41%
2024/01/192114.12414.1814.15173,4910.49%
2024/01/18414.581615.0314.50-123,228-0.37%
2024/01/172215.041614.6314.3562,7160.22%
2024/01/16114.153014.5515.20-291,948-1.49%
2024/01/152013.57513.4413.85151,4241.05%
2024/01/123313.293313.0812.6001,1340.00%
2023/12/13311.6500.0011.6036840.44%
2023/12/0700.00112.2011.90-1716-0.14%
2023/12/04211.8000.0011.8027430.27%
2023/12/0100.00211.9011.95-2735-0.27%
2023/11/29211.4000.0011.4527320.27%
2023/11/2000.00211.6511.60-2788-0.25%
2023/11/1700.00111.6011.60-1810-0.12%
2023/11/14211.4500.0011.2528530.23%
2023/11/08211.1500.0011.1029300.21%
2023/11/010.211.0500.0010.950.21,0930.01%
2023/10/2500.00411.3511.35-41,262-0.32%
2023/10/20410.9500.0010.8541,3990.29%
2023/10/18111.2000.0011.1511,4680.07%
2023/10/13111.9500.0011.7011,6840.06%
2023/10/06312.1000.0012.1031,9230.16%
2023/09/27111.7000.0011.7012,9680.03%
2023/09/20112.0000.0012.0014,7050.02%
2023/09/08312.2500.0012.2036,9120.04%
2023/09/0500.00212.7012.65-27,013-0.03%
2023/09/0400.00212.5512.55-27,056-0.03%
2023/08/2500.000.112.5012.45-0.17,6740.00%
2023/08/22312.25112.3012.2527,6790.03%
2023/08/1800.00712.5912.50-77,729-0.09%
2023/08/16112.20112.4012.4007,9650.00%
2023/08/14612.50512.4012.3517,9510.01%
2023/08/11512.70612.7512.65-17,940-0.01%
2023/08/09113.1000.0013.0017,8930.01%
2023/08/0200.00513.8013.65-57,859-0.06%
2023/08/01414.0600.0013.8047,8380.05%
2023/07/31114.2000.0014.2017,8300.01%
2023/07/28114.3000.0014.3017,8190.01%
2023/07/27314.58414.8514.55-17,847-0.01%
2023/07/26314.3700.0014.2537,9230.04%
2023/07/25214.651514.7114.60-137,940-0.16%
2023/07/24314.5800.0014.8037,9110.04%
2023/07/2100.00915.1514.95-97,876-0.11%
2023/07/20315.3700.0015.2537,9220.04%
2023/07/19215.182515.1614.90-237,929-0.29%
2023/07/18215.20215.4015.3007,8880.00%
2023/07/172115.86215.7515.70197,8180.24%
2023/07/142016.003015.9816.00-107,744-0.13%
2023/07/13316.2300.0016.0037,6960.04%
2023/07/12116.50716.5416.20-67,624-0.08%
2023/07/114917.133416.8316.80157,5410.20%
2023/07/10717.72917.9817.75-27,350-0.03%
2023/07/07216.85517.1017.30-37,099-0.04%
2023/07/06317.37817.3617.30-56,989-0.07%
2023/07/052017.701117.9417.6596,8790.13%
2023/07/04617.33417.4517.4526,6100.03%
2023/07/032317.641118.1117.80126,4150.19%
2023/06/301016.331116.7017.10-15,721-0.02%
2023/06/29115.75816.3915.55-75,385-0.13%
2023/06/281215.95216.2015.40105,0160.20%
2023/06/27716.19115.7015.5564,8840.12%
2023/06/262016.57616.3716.30144,7510.29%
2023/06/2113416.6513717.1117.10-34,574-0.07% 大買/大賣/
2023/06/202017.80318.4017.55174,2490.40%
2023/06/195217.255617.6117.70-43,472-0.12%
2023/06/1600.00916.1016.10-92,977-0.30%
2023/06/1500.0011614.3514.65-1162,860-4.05% 大賣/鉅額交易
2023/06/1400.00413.2813.35-42,586-0.15%
2023/06/12412.80112.7012.6032,5320.12%
2023/06/09213.55113.6013.4012,4600.04%
2023/06/0800.00413.5813.35-42,433-0.16%
2023/06/071013.491213.5513.25-22,400-0.08%
2023/06/063514.182313.9313.60122,4870.48%
2023/06/051113.704213.5013.75-312,127-1.46%
2023/06/0200.00512.5012.50-51,964-0.25%
2023/05/31512.3000.0012.3051,9900.25%
2023/05/29112.5000.0012.3011,9640.05%
2023/05/26312.4000.0012.1531,9460.15%
2023/05/25512.60512.8012.4001,9390.00%
2023/05/24512.3000.0012.5551,9210.26%
2023/05/23812.63712.8012.5011,8730.05%
2023/05/222111.913612.1112.40-151,713-0.88%
2023/05/1800.00211.5511.50-21,591-0.13%
2023/05/17211.4500.0011.5021,5850.13%
2023/05/121111.54911.5811.5021,5640.13%
2023/05/111111.54911.5811.3021,5450.13%
2023/05/05712.19512.3512.3521,4430.14%
2023/05/041012.70312.7512.6571,4090.50%
2023/05/03512.4500.0012.3551,3820.36%
2023/05/022212.7100.0012.70221,3261.66%
2023/04/28412.152012.2512.20-161,199-1.33%
2023/04/2500.0011311.6811.70-1131,091-10.36% 大賣/鉅額交易
2023/04/2400.002011.8311.90-201,012-1.97%
2023/04/19111.75611.6811.65-5881-0.57%
2023/04/1000.00111.2011.30-1750-0.13%
2023/04/06511.0000.0011.1057430.67%
2023/03/2900.00110.6510.75-1702-0.14%
2023/03/23110.5500.0010.5517090.14%
2023/03/2200.00510.4510.45-5699-0.71%
2023/03/2100.001510.4510.45-15698-2.15%
2023/03/171010.3000.0010.25107461.34%
2023/03/1600.00810.3010.30-8763-1.05%
2023/03/131010.4000.0010.45107571.32%
2023/03/092011.353011.4910.90-10722-1.38%
2023/03/081011.151011.4011.3005690.00%
2023/03/061511.2700.0011.15155352.80%
2023/03/0300.002010.9511.20-20519-3.85%
2023/02/232010.8800.0010.80204674.27%
2023/02/22110.8000.0010.8014530.22%
2023/02/2100.001010.7510.60-10432-2.31%
2023/02/201010.6000.0010.70104312.32%
2023/02/1700.003010.4210.40-30412-7.28%
2023/02/16310.3500.0010.3534060.74%
2023/02/0900.00510.1010.10-5393-1.27%
2023/02/0200.002010.2010.10-20387-5.17%
2023/01/3100.003010.0010.15-30380-7.88%
2023/01/11359.952010.059.95153903.84%
2023/01/0500.00510.0510.00-5395-1.27%
2023/01/041210.0500.0010.00123983.01%
2023/01/032810.0500.0010.05284036.94%
2022/12/304010.1500.0010.15404009.99%
2022/12/1300.002710.4010.35-27382-7.06%
2022/12/0900.00610.5510.25-6374-1.60%
2022/12/0800.00610.1010.10-6333-1.80%
2022/12/0779.9600.009.8973282.13%
2022/11/1459.5000.009.5655370.93%
2022/10/28208.9900.009.00207962.51%
2022/10/27129.0200.009.03128021.50%
2022/10/1700.00108.959.03-10827-1.21%
2022/10/13109.2800.009.12108281.21%
2022/10/12209.3400.009.36208272.42%
2022/10/1100.00209.419.40-20827-2.42%
2022/10/0659.6200.009.7058310.60%
2022/10/0559.6700.009.6758330.60%
2022/10/04109.6400.009.70108361.20%
2022/09/28439.5000.009.46438555.03%
2022/09/16210.8000.0010.7528500.24%
2022/09/0100.006010.9010.95-60906-6.62%
2022/08/3100.00111.0010.95-1944-0.11%
2022/08/2500.00410.8410.85-41,123-0.36%
2022/08/19110.7000.0010.6511,4260.07%
2022/08/1200.00510.5410.50-51,750-0.29%
2022/08/1100.001510.5210.35-151,735-0.86%
2022/08/101510.7500.0010.80151,6550.91%
2022/08/0959.7600.009.8251,5970.31%
2022/08/0579.7500.009.8671,5920.44%
2022/08/0200.00129.599.78-121,576-0.76%
2022/07/2869.3000.009.3061,5430.39%
2022/07/2529.4400.009.4421,5340.13%
2022/07/2249.4500.009.4841,5340.26%
2022/07/1400.0029.279.29-21,530-0.13%
2022/07/1229.0100.009.0221,5280.13%
2022/07/1100.0049.309.27-41,524-0.26%
2022/07/0839.0900.009.0631,5200.20%
2022/07/05159.1000.009.18151,5190.99%
2022/07/04159.1200.009.10151,5130.99%
2022/06/2929.2600.009.2521,5100.13%
2022/06/24209.6300.009.54201,5071.33%
2022/06/2300.0019.389.39-11,506-0.07%
2022/06/2100.0029.559.58-21,500-0.13%
2022/06/2029.2100.009.1221,5010.13%
2022/06/15310.0500.009.9831,4650.20%
2022/06/09210.6000.0010.5521,3920.14%
2022/05/2700.00110.8010.80-11,087-0.09%
2022/05/26110.6500.0010.7019840.10%
2022/05/1200.00478.978.92-47609-7.71%
2022/05/1000.0049.069.06-4612-0.65%
2022/05/04299.1400.009.15296234.65%
2022/04/29189.1669.149.16126311.90%
2022/04/2500.00279.399.38-27637-4.24%
2022/04/2029.5100.009.5126420.31%
2022/04/1800.0019.499.49-1651-0.15%
2022/03/3100.0019.729.75-1702-0.14%
2022/03/2859.7200.009.7157350.68%
2022/03/25109.8400.009.79107481.34%
2022/03/24109.9200.009.84107551.32%
2022/03/2200.0069.739.76-6768-0.78%
2022/03/2159.7600.009.7857950.63%
2022/03/1800.0059.719.73-5825-0.61%
2022/03/17109.5900.009.67108621.16%
2022/03/1600.0039.439.45-3868-0.35%
2022/03/1500.00139.429.44-13900-1.44%
2022/03/111210.0000.009.95128871.35%
2022/03/09810.4600.0010.3588610.93%
2022/03/08210.4000.0010.3027020.28%
2022/02/18210.7000.0010.7528170.24%
2022/02/07511.0000.0011.0559750.51%
2022/01/262510.7000.0010.65259852.54%
2022/01/212510.8500.0010.80251,0152.46%
2022/01/181011.2000.0011.05101,0090.99%
2022/01/17611.0500.0011.1061,0080.59%
2022/01/14211.0000.0011.0521,0100.20%
2021/12/2800.001212.1511.85-12963-1.24%
2021/12/2700.003912.0512.00-39954-4.09%
2021/12/2200.002912.1211.75-29959-3.02%
2021/12/202011.603011.6011.60-10926-1.08%
2021/12/173011.91212.0511.80289163.05%
2021/12/152011.951512.1011.9558990.56%
2021/12/1400.003012.0211.95-30872-3.44%
2021/12/132211.907011.8911.95-48842-5.70%
2021/12/083011.3000.0011.25307643.93%
2021/12/0100.00211.0011.10-2730-0.27%
2021/11/251011.3000.0011.25106951.44%
2021/11/2400.00111.3011.30-1685-0.15%
2021/11/23311.50211.3011.3016760.15%
2021/11/221211.3800.0011.45126671.80%
2021/11/192011.3500.0011.35206343.15%
2021/11/1500.007111.2011.20-71568-12.48%
2021/11/1100.00111.4011.30-1551-0.18%
2021/11/10211.631611.3211.30-14584-2.40%
2021/11/0500.007411.1011.10-74544-13.60%
2021/11/024011.3500.0011.05405087.86%
2021/11/0112010.8800.0011.0512051023.52% 大買/鉅額交易
2021/10/2500.001910.5510.55-19562-3.38%
2021/10/2200.00210.5310.55-2595-0.34%
2021/10/05610.204710.2510.25-41863-4.75%
2021/10/0400.003310.3510.35-33868-3.80%
2021/09/2900.00510.7510.70-5910-0.55%
2021/09/16210.7000.0010.7521,1600.17%
2021/09/15510.9000.0010.7051,2940.39%
2021/09/10610.8500.0010.7061,3950.43%
2021/09/065510.8400.0010.95551,7843.08%
2021/08/311310.8000.0010.75132,1500.60%
2021/08/2700.00310.6510.65-32,153-0.14%
2021/08/232710.4500.0010.50272,1521.25%
2021/08/18410.1000.0010.6042,1410.19%
2021/08/17810.3000.0010.2082,1390.37%
2021/08/164710.6700.0010.55472,1292.21%
2021/08/133211.1800.0011.15322,0871.53%
2021/08/111411.3900.0011.35142,0900.67%
2021/08/101011.5700.0011.60102,0870.48%
2021/08/091411.8500.0011.75142,1030.67%
2021/08/06212.0000.0012.1022,1060.09%
2021/08/05212.0000.0012.0522,1230.09%
2021/08/034412.0700.0012.05442,1472.05%
2021/08/0200.00312.0012.00-32,148-0.14%
2021/07/2100.00212.0011.50-22,167-0.09%
2021/07/1200.00112.1512.05-12,354-0.04%
2021/07/0700.003012.2312.05-302,487-1.21%
2021/06/29212.250.912.0012.051.12,4710.05%
2021/06/2800.00312.3012.35-32,453-0.12%
2021/06/24612.13311.8512.7032,3520.13%
2021/06/18211.60211.4011.2502,1340.00%
2021/06/17211.3500.0011.6022,1560.09%
2021/06/16111.5000.0011.3012,1320.05%
2021/06/152011.982011.9511.9502,0600.00%
2021/06/08210.2500.0010.2521,4710.14%
2021/05/1900.0039.559.58-31,563-0.19%
2021/05/14109.2900.009.25101,5260.65%
2021/05/13209.3900.009.28201,5191.32%
2021/05/1200.001010.309.70-101,499-0.67%
2021/05/0600.00210.5510.45-21,443-0.14%
2021/05/04211.101011.1010.55-81,432-0.56%
2021/04/29212.40212.1512.0001,3830.00%
2021/04/28712.36712.4612.2501,3470.00%
2021/04/2700.00711.8111.95-71,284-0.55%
2021/04/26711.5000.0011.5571,2580.56%
2021/04/23311.60511.4811.40-21,262-0.16%
2021/04/22611.45311.9011.3531,2490.24%
2021/04/21411.48811.7011.60-41,213-0.33%
2021/04/20311.15311.2011.3001,1430.00%
2021/04/19511.20511.5511.1001,2320.00%
2021/04/16511.0500.0011.2051,2100.41%
2021/04/1500.001211.1811.05-121,205-1.00%
2021/04/141211.0900.0011.45121,1791.02%
2021/04/13210.90211.1010.6001,1600.00%
2021/04/12510.5500.0010.5551,1150.45%
2021/04/06410.2000.0010.1541,1080.36%
2021/03/2200.00510.7010.65-51,174-0.43%
2021/03/1800.00210.1510.15-21,124-0.18%
2021/03/0300.00110.009.98-11,222-0.08%
2021/02/232010.3000.0010.20201,1561.73%
2021/02/2289.7500.009.7581,1210.71%
2021/02/04109.4700.009.14101,1340.88%
2021/01/1900.00210.3010.10-21,078-0.19%
2021/01/1300.006210.0010.00-62981-6.32%
2021/01/1100.002610.2510.55-26845-3.08%
2021/01/0800.00810.5510.60-8823-0.97%
2021/01/07110.8000.0010.8018010.12%
2021/01/0600.00909.9210.50-90752-11.96%
2021/01/0400.005410.0310.00-54695-7.76%
2020/12/30210.1000.0010.0526670.30%
2020/12/2916010.27110.2010.2015964224.76% 大買/鉅額交易
2020/12/25659.7600.009.766556911.41%
2020/12/1600.0019.289.30-1506-0.20%
2020/11/3000.000.18.318.31-0.1407-0.03%
2020/11/0900.0017.997.99-1447-0.22%
2020/09/2418.0700.008.0815350.19%
2020/09/110.18.4000.008.270.14350.02%
2020/09/0300.00108.348.28-10444-2.25%
2020/09/0218.1418.178.1604280.00%
2020/08/2018.0658.037.85-4465-0.86%
2020/08/1400.00107.968.00-10441-2.26%
2020/08/1000.00107.717.72-10408-2.45%
2020/05/1200.00157.457.48-15377-3.97%
2020/05/0567.9400.007.7663601.66%
2020/04/3000.0028.028.02-2359-0.56%
2020/04/29118.1300.008.14113603.05%
2020/04/2700.0057.177.17-5326-1.53%
2020/04/1556.6200.006.6152861.75%
2020/04/0800.0015.725.76-1249-0.40%
2020/03/2500.0015.385.36-1433-0.23%
2020/03/2314.9800.004.9814280.23%
2020/01/0200.0019.339.30-1337-0.30%
2019/12/2700.0039.619.51-3319-0.94%
2019/12/2539.6000.009.6233040.98%
2019/12/2300.00109.619.88-10270-3.70%
2019/12/1118.8000.008.8111410.71%
2019/07/2500.0019.279.24-1189-0.53%
2019/07/0519.5900.009.5511820.55%
2019/06/04209.4000.009.382019610.18%
2019/05/31109.5500.009.54102005.00%
2019/04/1700.000.210.1010.15-0.2236-0.06%
2019/04/0800.001010.3010.25-10220-4.54%
2019/03/2900.00110.3010.30-1208-0.48%
2019/03/27110.25210.2010.25-1210-0.48%
2019/03/22210.3000.0010.3022090.95%
2019/03/191010.2000.0010.25102064.83%
2019/03/14010.2500.0010.2002000.01%
2019/03/0700.00510.4510.40-5245-2.04%
2019/02/2500.001010.5010.60-10237-4.22%
2019/01/15210.1000.0010.0522450.81%
2018/12/13310.3000.0010.2533150.95%
2018/12/101010.2000.0010.15103352.98%
2018/12/0600.00310.3010.25-3337-0.89%
2018/11/28310.2500.0010.2533110.96%
2018/11/21110.0000.0010.0013500.29%
2018/10/2900.0039.749.63-3414-0.72%
2018/09/1800.00212.2512.20-2525-0.38%
2018/09/14512.1000.0012.1555230.96%
2018/07/061114.0900.0014.30111,7640.62%
2018/06/2200.00315.8515.75-32,107-0.14%
2018/05/28215.9500.0015.9523,5160.06%
2018/05/17216.2000.0016.1523,5100.06%
2018/05/16216.3000.0016.1523,5020.06%
2018/05/1500.001016.6016.25-103,487-0.29%
2018/05/141017.1800.0017.15103,4360.29%
2018/05/10516.700.316.6016.504.73,3770.14%
2018/05/0900.00117.0016.65-13,357-0.03%
2018/05/0800.00517.3516.95-53,328-0.15%
2018/05/04117.2500.0017.0513,2520.03%
2018/04/3000.00216.5016.25-23,017-0.07%
2018/04/2700.00515.6116.05-53,039-0.16%
2018/04/2500.00315.7016.00-33,019-0.10%
2018/04/23516.45216.4016.4032,9940.10%
2018/04/1900.001016.1516.10-102,969-0.34%
2018/04/1800.00515.9416.05-52,957-0.17%
2018/04/17516.2000.0016.0052,9410.17%
2018/04/131015.90216.0015.9082,9130.27%
2018/04/12516.40216.1016.2532,9020.10%
2018/04/11217.0000.0016.6522,8720.07%
2018/04/1000.00216.6016.25-22,797-0.07%
2018/04/03415.73515.9515.90-12,762-0.04%
2018/03/29615.47115.2015.2052,7130.18%
2018/03/28215.6000.0015.5022,7060.07%
2018/03/27216.25215.9015.9002,7520.00%
2018/03/2600.001515.4515.45-152,702-0.56%
2018/03/231415.9100.0015.60142,6720.52%
2018/03/22117.1500.0016.5512,6090.04%
2018/03/2100.00117.6017.20-12,561-0.04%
2018/03/16517.10317.1517.1022,4070.08%
2018/03/1500.00517.2017.10-52,370-0.21%
2018/03/14217.10116.9517.3012,2690.04%
2018/03/132017.10217.1516.85182,2160.81%
2018/03/12617.27517.6016.9011,9790.05%
2018/03/09515.90116.0016.1541,6060.25%
2018/03/0600.00715.3615.05-71,765-0.40%
2018/03/0200.00314.7714.75-31,814-0.17%
2018/03/0100.001014.9014.95-101,847-0.54%
2018/02/23415.0000.0014.8541,9090.21%
2018/02/2200.00214.7014.70-21,936-0.10%
2018/02/21214.7500.0014.6022,0030.10%
2018/02/09513.6400.0013.8552,4960.20%
2018/02/06214.05513.7514.05-32,569-0.12%
2018/02/05514.40214.3514.3532,6070.12%
2018/02/02315.00514.7514.70-22,658-0.08%
2018/01/2900.00114.5514.45-12,877-0.03%
2018/01/2400.00514.8014.65-53,103-0.16%
2018/01/23515.00214.5015.1533,0740.10%
2018/01/2200.00214.2014.30-23,003-0.07%
2018/01/19114.1500.0014.1013,0000.03%
2018/01/10214.2000.0014.1523,0080.07%
2018/01/09114.7500.0014.6012,9880.03%
2018/01/03615.10215.2014.9542,9600.14%
恩德 相關文章
恩德 相關影音