巧新 (1563)-中農券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1563)

巧新 (1563)籌碼相關－中農券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	62.40	62.20	-1	696	-0.14%
2024/09/18	1	62.40	0	0.00	61.40	1	858	0.12%
2024/09/13	1	60.90	0	0.00	60.30	1	924	0.11%
2024/09/06	0	0.00	0.2	60.30	60.50	-0.2	1,079	-0.02%
2024/09/05	0.2	61.20	0	0.00	60.30	0.2	1,128	0.02%
2024/09/04	0	0.00	4	60.30	60.30	-4	1,174	-0.34%
2024/09/03	0	0.00	1	63.60	62.70	-1	1,188	-0.08%
2024/08/22	10	66.00	0	0.00	66.60	10	1,413	0.71%
2024/08/06	0	0.00	1	61.00	61.00	-1	1,834	-0.05%
2024/08/05	1	60.50	0	0.00	60.30	1	1,833	0.05%
2024/07/30	0	0.00	15	67.56	69.00	-15	1,840	-0.82%
2024/07/23	2	66.70	0	0.00	69.00	2	1,873	0.11%
2024/07/19	3	68.17	0	0.00	68.00	3	1,863	0.16%
2024/07/11	0	0.00	1	71.50	71.40	-1	1,923	-0.05%
2024/07/08	2	74.25	0	0.00	72.90	2	1,999	0.10%
2024/07/01	3	74.00	0	0.00	75.00	3	1,994	0.15%
2024/06/21	0	0.00	1	78.40	78.00	-1	1,914	-0.05%
2024/06/19	0	0.00	80	74.20	73.80	-80	1,867	-4.28%
2024/06/17	0.1	74.70	0	0.00	75.00	0.1	1,840	0.00%
2024/06/12	2	73.80	2	74.70	75.40	0	1,790	0.00%
2024/06/07	1	78.70	0.2	78.50	78.50	0.8	1,736	0.05%
2024/06/05	0	0.00	0.1	78.90	79.60	-0.1	1,771	-0.01%
2024/06/03	1	79.00	40.3	79.37	79.80	-39.3	1,919	-2.05%
2024/05/30	0	0.00	0.2	80.30	80.50	-0.2	1,993	-0.01%
2024/05/29	0	0.00	0.2	80.70	80.90	-0.2	2,078	-0.01%
2024/05/28	0	0.00	20	81.60	80.70	-20	2,105	-0.95%
2024/05/23	0	0.00	1	82.00	79.70	-1	2,122	-0.05%
2024/05/20	12	79.92	1	79.10	79.00	11	2,045	0.54%
2024/05/17	11.1	81.84	0	0.00	82.00	11.1	2,015	0.55%
2024/05/15	0	0.00	1	83.90	82.00	-1	1,981	-0.05%
2024/05/14	2	84.25	0	0.00	83.30	2	1,956	0.10%