力肯 (1570)-中農券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
29.35
漲跌
▼3.25
漲幅
-9.97%
成交量
3,789張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	27	33.76	32.60	-27	795	-3.40%
2024/04/08	2	44.20	0	0.00	44.65	2	611	0.33%
2024/04/03	25	40.40	0	0.00	40.60	25	583	4.28%
2024/02/19	0	0.00	0	25.30	25.25	0	206	0.00%
2024/01/22	0	0.00	7	22.65	22.70	-7	143	-4.88%
2024/01/17	7	23.05	0	0.00	23.25	7	118	5.93%
2023/12/06	0	0.00	0	20.20	20.30	0	52	-0.02%
2023/10/23	0	0.00	6	19.75	19.95	-6	84	-7.12%
2023/07/03	0	0.00	3	20.20	20.30	-3	156	-1.91%
2023/05/23	0	0.00	10	18.60	18.65	-10	124	-8.02%
2023/04/11	0	18.20	0	0.00	18.00	0	115	0.00%
2023/04/10	0	18.30	0	0.00	18.05	0	114	0.02%
2023/02/01	0	0.00	1	18.70	18.20	-1	59	-1.69%
2022/11/15	0	0.00	20	16.25	16.70	-20	77	-25.93%
2022/10/05	10	15.85	0	0.00	15.90	10	116	8.61%
2022/09/20	10	16.95	0	0.00	16.90	10	125	7.99%
2022/09/07	0	0.00	10	17.00	17.05	-10	143	-6.95%
2022/08/15	0	0.00	20	17.32	17.55	-20	362	-5.52%
2022/08/11	20	17.68	0	0.00	17.35	20	362	5.51%
2022/08/08	0	0.00	3	17.05	17.00	-3	346	-0.87%
2022/08/05	2	16.35	10	17.15	17.05	-8	342	-2.34%
2022/08/04	0	0.00	28	16.29	16.30	-28	337	-8.29%
2022/08/03	5	16.42	0	0.00	16.40	5	339	1.47%
2022/08/02	2	16.53	0	0.00	16.35	2	340	0.59%
2022/08/01	8	16.58	0	0.00	16.60	8	342	2.34%
2022/07/28	0	0.00	10	16.05	16.00	-10	343	-2.92%
2022/07/27	7	16.11	0	0.00	16.15	7	343	2.04%
2022/07/25	1	16.35	0	0.00	16.05	1	344	0.29%
2022/07/22	1	16.30	6	16.25	16.10	-5	346	-1.44%
2022/07/21	5	16.39	0	0.00	16.30	5	351	1.42%
2022/07/20	1	16.20	1	16.25	16.20	0	352	0.00%
2022/07/19	6	16.10	0	0.00	16.10	6	355	1.69%
2022/07/14	10	15.91	0	0.00	15.80	10	361	2.76%
2022/06/29	10	18.20	0	0.00	18.20	10	374	2.67%
2022/06/08	5	19.45	5	19.45	19.40	0	356	0.00%
2022/05/25	10	20.90	17	20.52	19.40	-7	309	-2.26%
2022/05/24	0	0.00	30	19.47	19.55	-30	197	-15.19%
2022/05/20	10	17.65	0	0.00	17.75	10	166	5.99%
2022/05/18	10	17.75	0	0.00	17.75	10	168	5.93%
2022/05/05	7	18.65	0	0.00	18.60	7	190	3.67%
2022/05/04	3	18.30	0	0.00	18.40	3	194	1.54%
2022/04/21	0	0.00	10	20.00	19.95	-10	234	-4.27%
2022/04/12	10	18.85	2	18.80	18.85	8	277	2.88%
2022/04/11	2	19.20	0	0.00	19.00	2	282	0.71%
2022/04/07	0	0.00	3	19.00	18.70	-3	305	-0.98%
2022/04/06	0	0.00	2	18.95	18.90	-2	310	-0.64%
2022/03/23	1	19.30	10	19.35	19.25	-9	423	-2.13%
2022/03/21	5	19.20	0	0.00	19.10	5	459	1.09%
2022/03/17	10	19.28	0	0.00	19.25	10	523	1.91%
2022/03/08	1	18.80	0	0.00	18.55	1	1,037	0.10%
2022/03/07	1	19.00	0	0.00	19.15	1	1,154	0.09%
2022/03/02	4	20.04	0	0.00	20.05	4	1,826	0.22%
2022/02/22	1	19.95	0	0.00	19.95	1	2,287	0.04%
2022/02/14	0	0.00	5	20.10	20.10	-5	2,370	-0.21%
2022/02/09	0	0.00	10	21.50	21.55	-10	2,481	-0.40%
2022/02/08	5	20.65	0	0.00	21.00	5	2,558	0.20%
2022/01/24	10	20.30	0	0.00	20.40	10	2,742	0.36%
2022/01/17	0	0.00	1	21.60	21.65	-1	2,828	-0.04%
2022/01/14	1	21.00	5	20.60	21.05	-4	2,886	-0.14%
2022/01/13	5	22.60	0	0.00	22.20	5	2,932	0.17%
2022/01/12	1	22.65	0	0.00	22.70	1	2,936	0.03%
2022/01/07	0	0.00	15	22.30	22.20	-15	2,968	-0.51%
2022/01/06	3	23.05	0	0.00	23.05	3	2,965	0.10%
2021/12/29	5	23.35	5	23.62	23.55	0	3,154	0.00%
2021/12/28	7	23.50	0	0.00	23.45	7	3,283	0.21%
2021/12/24	0	0.00	1	23.55	23.25	-1	3,325	-0.03%
2021/12/23	15	23.20	1	23.10	23.40	14	3,367	0.42%
2021/12/22	1	23.35	0	0.00	23.45	1	3,365	0.03%
2021/12/21	1	23.05	1	23.30	23.20	0	3,364	0.00%
2021/12/20	0	0.00	13	23.84	23.50	-13	3,369	-0.39%
2021/12/17	1	24.50	0	0.00	23.80	1	3,435	0.03%
2021/12/14	1	24.20	0	0.00	24.15	1	3,444	0.03%
2021/12/09	12	26.12	2	26.45	25.40	10	3,737	0.27%
2021/12/07	6	27.35	2	27.60	25.55	4	3,639	0.11%
2021/12/06	1	25.50	4	25.00	26.00	-3	3,481	-0.09%
2021/12/03	0	0.00	5	23.95	24.15	-5	3,401	-0.15%
2021/12/02	3	24.60	2	24.90	24.15	1	3,363	0.03%
2021/12/01	2	23.50	12	24.03	24.40	-10	3,282	-0.30%
2021/11/30	13	23.63	8	23.89	23.20	5	3,163	0.16%
2021/11/29	37	24.16	13	23.98	23.55	24	3,034	0.79%
2021/11/26	2	25.55	41	25.50	25.95	-39	2,797	-1.39%
2021/11/25	10	22.96	9	23.37	23.60	1	2,526	0.04%
2021/11/24	0	0.00	1	23.15	23.15	-1	2,275	-0.04%
2021/11/23	0	0.00	20	21.35	21.05	-20	2,173	-0.92%
2021/11/22	20	20.65	24	20.97	21.05	-4	2,109	-0.19%
2021/11/19	20	20.18	0	0.00	20.15	20	2,082	0.96%
2021/11/17	0	0.00	15	20.40	20.45	-15	2,068	-0.73%
2021/11/11	9	19.58	0	0.00	19.60	9	2,041	0.44%
2021/11/10	1	20.05	0	0.00	20.20	1	2,041	0.05%
2021/11/09	13	20.21	0	0.00	20.05	13	2,048	0.63%
2021/11/08	1	20.55	1	20.25	20.10	0	2,089	0.00%
2021/11/05	5	21.15	17	21.60	21.95	-12	2,068	-0.58%
2021/11/04	3	21.60	5	21.75	21.20	-2	1,997	-0.10%
2021/11/03	7	20.85	5	20.85	20.70	2	1,896	0.11%
2021/11/01	30	20.75	20	20.35	20.30	10	2,009	0.50%
2021/10/29	0	0.00	5	20.40	20.45	-5	2,024	-0.25%
2021/10/27	1	20.30	0	0.00	20.40	1	1,989	0.05%
2021/10/25	15	20.28	0	0.00	20.30	15	1,944	0.77%
2021/10/22	5	20.35	22	20.55	20.85	-17	1,921	-0.88%
2021/10/21	0	0.00	15	20.02	20.30	-15	1,858	-0.81%
2021/10/18	25	19.64	0	0.00	19.50	25	1,774	1.41%
2021/10/15	1	18.85	20	19.21	19.45	-19	1,748	-1.09%
2021/10/14	2	18.35	2	18.65	18.65	0	1,731	0.00%
2021/10/13	10	18.40	10	18.26	18.40	0	1,720	0.00%
2021/10/12	6	18.89	6	18.34	18.20	0	1,707	0.00%
2021/10/08	21	19.58	190	19.51	19.20	-169	1,668	-10.13%	大賣/鉅額交易
2021/10/07	10	19.40	10	19.48	19.50	0	1,650	0.00%
2021/10/06	47	20.26	0	0.00	19.30	47	1,622	2.90%
2021/10/05	173	20.52	22	20.79	21.30	151	1,493	10.11%	大買/鉅額交易
2021/10/04	5	19.05	15	19.43	19.85	-10	1,360	-0.74%
2021/10/01	20	19.25	0	0.00	18.90	20	1,321	1.51%
2021/09/30	0	0.00	31	20.29	19.85	-31	1,287	-2.41%
2021/09/29	2	18.60	5	19.44	19.25	-3	1,239	-0.24%
2021/09/28	5	19.10	0	0.00	19.30	5	1,232	0.41%
2021/09/27	20	19.37	0	0.00	19.55	20	1,227	1.63%
2021/09/24	1	20.05	17	20.24	19.75	-16	1,213	-1.32%
2021/09/23	16	18.85	0	0.00	19.20	16	1,137	1.41%
2021/09/22	0	0.00	10	18.45	18.40	-10	1,120	-0.89%
2021/09/17	5	18.70	0	0.00	19.00	5	1,112	0.45%
2021/09/16	17	19.81	10	19.16	18.75	7	1,110	0.63%
2021/09/15	9	19.87	20	19.19	19.65	-11	995	-1.11%
2021/09/14	15	19.35	26	18.60	19.15	-11	849	-1.29%
2021/09/10	0	0.00	1	17.45	17.35	-1	720	-0.14%
2021/09/06	1	17.00	0	0.00	16.65	1	714	0.14%
2021/09/02	6	17.24	0	0.00	17.15	6	706	0.85%
2021/09/01	10	17.58	4	17.55	17.55	6	697	0.86%
2021/08/23	10	16.38	0	0.00	16.40	10	674	1.48%
2021/08/16	0	0.00	1	17.10	16.85	-1	648	-0.15%
2021/08/13	0	0.00	4	18.24	18.10	-4	624	-0.64%
2021/08/12	16	18.70	16	19.24	17.85	0	604	0.00%
2021/08/11	2	18.65	19	18.93	18.85	-17	544	-3.12%
2021/08/10	0	0.00	1	17.55	17.65	-1	481	-0.21%
2021/08/09	0	0.00	2	17.95	18.00	-2	482	-0.41%
2021/08/06	12	17.66	11	18.01	17.75	1	473	0.21%
2021/08/05	25	18.58	20	18.97	18.40	5	446	1.12%
2021/08/04	0	0.00	4	17.68	17.80	-4	338	-1.18%
2021/07/13	1	16.05	0	0.00	15.90	1	837	0.12%
2021/07/06	0	0.00	1	16.50	16.70	-1	1,198	-0.08%
2021/07/02	1	16.25	0	0.00	16.25	1	1,192	0.08%
2021/06/25	2	16.88	5	17.26	17.35	-3	1,167	-0.26%
2021/06/24	0	0.00	1	16.60	16.60	-1	1,140	-0.09%
2021/06/09	1	15.85	0	0.00	16.00	1	1,140	0.09%
2021/06/02	2	16.20	0	0.00	16.10	2	1,151	0.17%
2021/05/19	1	14.70	0	0.00	14.85	1	1,136	0.09%
2021/05/17	1	13.75	1	13.50	13.60	0	1,128	0.00%
2021/05/14	1	14.80	0	0.00	14.55	1	1,117	0.09%
2021/05/13	0	0.00	1	14.50	14.70	-1	1,110	-0.09%
2021/05/11	2	16.10	0	0.00	15.60	2	1,076	0.19%
2021/05/10	6	17.65	0	0.00	17.15	6	1,053	0.57%
2021/05/05	0	0.00	1	16.35	16.40	-1	993	-0.10%
2021/05/04	1	15.90	1	15.85	15.75	0	986	0.00%
2021/05/03	2	16.83	0	0.00	16.35	2	967	0.21%
2021/04/28	1	17.60	1	17.45	17.50	0	947	0.00%
2021/04/27	10	16.92	0	0.00	16.75	10	928	1.08%
2021/04/26	2	17.63	0	0.00	17.00	2	906	0.22%
2021/04/23	0	0.00	1	18.00	17.70	-1	884	-0.11%
2021/04/22	6	18.16	2	18.75	17.45	4	866	0.46%
2021/04/21	4	18.49	0	0.00	18.60	4	816	0.49%
2021/04/19	5	20.45	5	20.65	19.50	0	715	0.00%
2021/04/16	10	20.80	0	0.00	21.15	10	526	1.90%
2021/03/31	0	0.00	1	15.15	15.20	-1	141	-0.71%
2021/03/10	0	0.00	1	14.65	14.45	-1	191	-0.52%
2020/12/30	1	13.15	0	0.00	13.15	1	247	0.40%
2020/12/18	1	13.10	0	0.00	13.10	1	241	0.41%
2020/12/15	1	12.90	0	0.00	12.90	1	240	0.42%
2020/12/04	5	13.30	0	0.00	13.25	5	197	2.53%
2020/12/03	0	0.00	3	14.20	13.35	-3	155	-1.93%
2020/03/12	0	0.00	1	12.80	12.85	-1	107	-0.93%
2019/05/06	1	14.05	1	14.05	14.15	0	133	0.00%
2019/04/11	0	0.00	1	14.50	14.55	-1	107	-0.93%
2018/07/02	0	0.00	4	13.70	13.70	-4	75	-5.33%
2018/06/21	3	13.87	0	0.00	13.90	3	81	3.70%
2018/06/19	2	13.80	0	0.00	13.80	2	83	2.40%
2018/05/02	5	14.25	5	13.95	13.95	0	108	0.00%
2018/01/09	0	0.00	1	15.15	15.25	-1	215	-0.46%