岱宇 (1598)-中農券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	31.00	30.95	-1	197	-0.51%
2024/03/25	1	31.00	0	0.00	30.95	1	214	0.47%
2024/03/15	0	0.00	9	30.45	30.40	-9	236	-3.80%
2024/03/04	1	30.80	0	0.00	31.05	1	263	0.38%
2024/01/12	5	33.60	0	0.00	33.65	5	409	1.22%
2024/01/10	5	34.10	0	0.00	34.00	5	409	1.22%
2023/12/29	1	34.80	0	0.00	34.85	1	410	0.24%
2023/12/28	0	0.00	5	35.21	35.15	-5	411	-1.22%
2023/12/19	1	36.30	3	36.35	36.25	-2	396	-0.50%
2023/12/15	0	0.00	1	36.25	36.25	-1	393	-0.25%
2023/12/14	7	36.03	0	0.00	36.00	7	389	1.80%
2023/12/13	0	0.00	5	36.61	36.65	-5	391	-1.28%
2023/12/12	6	36.26	0	0.00	36.25	6	389	1.54%
2023/12/04	0	0.00	7	37.00	36.90	-7	384	-1.82%
2023/12/01	0	0.00	2	36.75	36.45	-2	378	-0.53%
2023/11/28	5	36.35	0	0.00	36.20	5	360	1.39%
2023/11/24	10	36.10	0	0.00	35.90	10	351	2.84%
2023/11/20	5	38.60	5	38.24	37.90	0	290	0.00%
2023/11/14	5	34.35	2	34.20	34.20	3	195	1.53%
2023/10/16	0	0.00	4	33.16	32.70	-4	300	-1.33%
2023/10/12	0	0.00	1	33.80	34.05	-1	317	-0.32%
2023/10/06	1	34.50	0	0.00	34.70	1	325	0.31%
2023/10/05	0	0.00	2	35.05	34.90	-2	329	-0.61%
2023/09/22	2	34.73	0	0.00	33.70	2	377	0.53%
2023/09/18	0	0.00	1	36.00	36.15	-1	460	-0.22%
2023/09/14	0	0.00	1	35.00	35.00	-1	461	-0.22%
2023/09/12	0	0.00	1	34.95	35.15	-1	454	-0.22%
2023/09/08	0.2	32.95	0	0.00	32.95	0.2	448	0.04%
2023/09/07	0.5	32.40	0	0.00	32.30	0.5	451	0.11%
2023/09/06	0	32.35	0	0.00	32.35	0	459	0.00%
2023/09/05	1	32.50	0	0.00	32.60	1	465	0.21%
2023/08/25	0	0.00	1	31.55	31.55	-1	493	-0.20%
2023/08/23	0	0.00	1	31.80	31.60	-1	499	-0.20%
2023/08/21	1	31.90	0	0.00	32.00	1	513	0.19%
2023/08/14	0.4	30.80	0	0.00	30.80	0.4	534	0.07%
2023/08/10	2	31.95	0	0.00	32.30	2	527	0.38%
2023/08/09	1	32.25	0	0.00	32.55	1	523	0.19%
2023/08/08	4	32.58	0	0.00	32.70	4	522	0.77%
2023/08/07	0	0.00	1	33.30	33.65	-1	521	-0.19%
2023/08/04	1	31.90	0	0.00	32.70	1	531	0.19%
2023/08/01	0	0.00	5	36.15	36.15	-5	472	-1.06%
2023/07/31	0	0.00	9	36.14	36.15	-9	472	-1.90%
2023/07/28	1	36.40	0	0.00	36.35	1	471	0.21%
2023/07/27	1	36.70	2	36.65	36.85	-1	470	-0.21%
2023/07/24	2	36.23	0	0.00	36.15	2	461	0.43%
2023/07/20	1	37.60	0	0.00	37.55	1	454	0.22%
2023/07/19	1	37.60	2	37.45	37.50	-1	454	-0.22%
2023/07/18	5	36.64	10	36.77	36.75	-5	452	-1.11%
2023/07/17	3	37.82	0	0.00	37.80	3	442	0.68%
2023/07/12	3	38.93	0	0.00	38.30	3	434	0.69%
2023/07/11	2	38.93	0	0.00	38.85	2	430	0.46%
2023/07/10	1	38.95	0	0.00	38.85	1	427	0.23%
2023/07/05	0	0.00	1	39.00	38.85	-1	408	-0.24%
2023/07/04	3	38.13	0	0.00	37.95	3	405	0.74%
2023/06/30	1	39.00	1	39.05	39.05	0	392	0.00%
2023/06/29	0	0.00	1	39.10	38.80	-1	388	-0.26%
2023/06/28	2	38.35	0	0.00	39.00	2	378	0.53%
2023/06/27	1	37.40	1	37.25	37.00	0	366	0.00%
2023/06/19	5	39.00	0	0.00	38.90	5	314	1.59%
2023/06/13	1	40.00	2	40.00	40.20	-1	305	-0.33%
2023/06/09	3	40.10	0	0.00	40.30	3	300	1.00%
2023/06/05	1	40.25	0	0.00	40.25	1	310	0.32%
2023/05/29	1	40.40	0	0.00	40.45	1	320	0.31%
2023/05/24	1	41.50	0	0.00	41.60	1	323	0.31%
2023/04/21	3	43.40	0	0.00	42.30	3	483	0.62%
2023/04/14	1	44.65	1	44.80	44.80	0	472	0.00%
2023/04/13	1	44.20	1	44.20	44.20	0	471	0.00%
2023/04/12	0	0.00	2	44.63	44.60	-2	469	-0.43%
2023/04/11	1	44.00	0	0.00	44.40	1	469	0.21%
2023/03/29	0	0.00	1	45.15	44.65	-1	480	-0.21%
2023/03/28	1	47.00	1	45.70	45.55	0	480	0.00%
2023/03/27	1	46.20	0	0.00	46.80	1	481	0.21%
2023/03/23	1	46.00	1	45.95	45.55	0	483	0.00%
2023/03/21	0	0.00	1	46.20	46.25	-1	495	-0.20%
2023/03/16	1	45.90	0	0.00	45.85	1	523	0.19%
2023/03/15	0	0.00	1	46.95	47.00	-1	547	-0.18%
2023/03/14	1	46.50	1	46.00	46.45	0	564	0.00%
2023/03/13	1	46.05	0	0.00	46.35	1	578	0.17%
2023/03/07	3	50.27	3	50.00	50.00	0	551	0.00%
2023/03/03	1	49.20	1	48.90	48.65	0	539	0.00%
2023/03/02	1	49.10	1	48.90	48.85	0	537	0.00%
2023/02/23	0	0.00	1	48.95	48.70	-1	525	-0.19%
2023/02/22	1	49.30	0	0.00	49.50	1	520	0.19%
2023/02/17	18	52.49	0	0.00	51.60	18	484	3.71%
2023/02/10	0	0.00	0.2	48.00	48.00	-0.2	363	-0.04%
2023/02/08	0	0.00	0	45.00	44.95	0	319	0.00%
2022/12/09	1	44.95	11	44.76	43.60	-10	253	-3.94%
2022/12/08	1	43.25	2	43.28	43.70	-1	239	-0.42%
2022/12/07	0	0.00	2	44.20	43.20	-2	232	-0.86%
2022/12/06	0	0.00	5	44.40	42.60	-5	222	-2.25%
2022/12/05	1	42.60	0	0.00	44.20	1	209	0.48%
2022/12/02	0	40.50	0	0.00	40.85	0	197	0.01%
2022/12/01	1	40.30	1	40.00	39.80	0	196	0.00%
2022/11/29	1	39.60	1	39.70	40.10	0	199	0.00%
2022/11/23	0	0.00	1	38.95	39.20	-1	206	-0.48%
2022/11/21	1	39.60	0	0.00	39.65	1	219	0.46%
2022/11/18	21	39.75	1	39.65	39.55	20	247	8.07%
2022/11/16	0	0.00	1	38.40	38.15	-1	246	-0.40%
2022/11/14	1	37.70	0	0.00	39.10	1	253	0.39%
2022/11/07	0	0.00	1	36.45	36.75	-1	262	-0.38%
2022/09/14	1	43.50	2	43.05	43.50	-1	394	-0.25%
2022/09/07	1	39.50	0	0.00	39.50	1	372	0.27%
2022/08/31	5	43.90	0	0.00	43.50	5	360	1.39%
2022/08/29	0	0.00	1	42.30	42.15	-1	354	-0.28%
2022/08/25	0.2	44.85	0	0.00	44.60	0.2	343	0.06%
2022/08/23	0	0.00	0	46.10	41.15	0	309	-0.01%
2022/08/22	1	41.65	0	0.00	41.95	1	309	0.32%
2022/08/11	0	0.00	3	39.00	38.80	-3	296	-1.01%
2022/08/05	0	0.00	3	37.85	37.95	-3	315	-0.95%
2022/08/03	0	0.00	1	37.50	37.75	-1	319	-0.31%
2022/08/01	1	38.35	0	0.00	38.40	1	323	0.31%
2022/07/19	0	0.00	1	39.05	39.30	-1	327	-0.31%
2022/07/06	1	42.20	0	0.00	42.00	1	310	0.32%
2022/07/05	1	42.00	0	0.00	42.10	1	303	0.33%
2022/07/04	1	40.55	0	0.00	40.85	1	292	0.34%
2022/04/26	0	0.00	1	43.45	43.40	-1	380	-0.26%
2022/02/11	0	0.00	1	47.45	46.90	-1	474	-0.21%
2022/02/10	1	47.50	0	0.00	48.40	1	476	0.21%
2022/01/26	1	43.75	0	0.00	43.50	1	485	0.21%
2022/01/14	1	48.15	0	0.00	47.60	1	487	0.21%
2022/01/07	1	51.80	0	0.00	52.20	1	475	0.21%
2021/12/17	2	54.05	1	53.40	53.50	1	558	0.18%
2021/12/15	2	53.00	1	52.40	52.70	1	577	0.17%
2021/12/13	1	55.50	0	0.00	54.80	1	562	0.18%
2021/11/25	0	0.00	1	62.20	62.50	-1	510	-0.20%
2021/11/24	1	62.50	0	0.00	62.80	1	515	0.19%
2021/11/23	1	62.50	0	0.00	62.80	1	516	0.19%
2021/11/18	0	0.00	1	62.50	62.60	-1	519	-0.19%
2021/11/17	1	63.00	0	0.00	63.00	1	524	0.19%
2021/11/05	0	0.00	1	64.20	65.00	-1	560	-0.18%
2021/11/04	1	64.90	1	65.00	64.60	0	590	0.00%
2021/11/03	1	66.20	1	66.10	64.60	0	586	0.00%
2021/11/02	1	63.90	0	0.00	63.70	1	576	0.17%
2021/10/28	1	64.20	1	64.50	65.30	0	600	0.00%
2021/10/27	1	64.70	1	63.80	63.80	0	596	0.00%
2021/10/26	0	0.00	1	64.70	64.40	-1	598	-0.17%
2021/10/25	1	64.80	0	0.00	65.40	1	593	0.17%
2021/10/07	1	63.40	0	0.00	63.40	1	647	0.15%
2021/10/06	1	63.10	1	62.90	62.70	0	675	0.00%
2021/10/05	0	0.00	1	62.00	61.90	-1	694	-0.14%
2021/09/29	0	0.00	2	60.90	60.70	-2	725	-0.28%
2021/09/28	1	61.30	0	0.00	61.30	1	742	0.13%
2021/09/24	2	61.60	0	0.00	62.10	2	781	0.26%
2021/09/23	0	0.00	1	59.20	58.50	-1	774	-0.13%
2021/09/22	1	59.80	0	0.00	59.30	1	783	0.13%
2021/08/25	0	0.00	2	68.10	68.60	-2	1,306	-0.15%
2021/08/23	0	0.00	2	65.20	68.00	-2	1,326	-0.15%
2021/08/18	0	0.00	1	65.40	69.40	-1	1,348	-0.07%
2021/08/17	0	0.00	1	70.70	66.80	-1	1,353	-0.07%
2021/08/12	2	74.10	0	0.00	73.40	2	1,409	0.14%
2021/08/10	2	76.30	0	0.00	76.10	2	1,463	0.14%
2021/08/05	0	0.00	1	83.80	83.50	-1	1,552	-0.06%
2021/08/04	1	82.70	0	0.00	86.50	1	1,596	0.06%
2021/07/27	0	0.00	1	83.00	82.60	-1	1,695	-0.06%
2021/07/22	0	0.00	1	87.80	84.60	-1	1,724	-0.06%
2021/07/19	0	0.00	2	87.50	88.00	-2	1,737	-0.12%
2021/07/13	1	83.40	0	0.00	83.10	1	1,740	0.06%
2021/07/12	0	0.00	3	86.80	86.90	-3	1,731	-0.17%
2021/07/08	1	89.00	0	0.00	89.20	1	1,777	0.06%
2021/07/06	2	91.20	0	0.00	89.90	2	1,848	0.11%
2021/06/29	1	99.20	1	98.20	98.40	0	1,950	0.00%
2021/06/25	10	100.25	2	101.50	100.50	8	2,164	0.37%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	1	106.50	108.50	-1	2,167	-0.05%
2021/06/11	1	94.20	0	0.00	94.90	1	2,184	0.05%
2021/06/10	0	0.00	10	93.90	92.80	-10	2,213	-0.45%
2021/06/08	5	96.12	0	0.00	96.30	5	2,304	0.22%
2021/06/07	5	95.20	0	0.00	95.10	5	2,376	0.21%
2021/06/02	1	95.00	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	92.60	93.20	-1	2,432	-0.04%
2021/05/31	1	91.20	0	0.00	91.30	1	2,468	0.04%
2021/05/25	1	89.10	1	87.50	87.50	0	2,469	0.00%
2021/05/24	0	0.00	6	90.73	89.00	-6	2,460	-0.24%
2021/05/21	2	83.65	3	86.13	87.80	-1	2,455	-0.04%
2021/05/20	3	82.80	0	0.00	82.90	3	2,475	0.12%
2021/05/19	0	0.00	2	83.00	82.70	-2	2,477	-0.08%
2021/05/18	4	81.00	0	0.00	82.90	4	2,484	0.16%
2021/05/12	1	83.10	0	0.00	83.10	1	2,442	0.04%
2021/05/11	1	91.70	0	0.00	89.10	1	2,422	0.04%
2021/05/10	0	0.00	2	101.00	97.00	-2	2,412	-0.08%
2021/05/07	2	99.90	0	0.00	99.80	2	2,419	0.08%
2021/04/28	0	0.00	2	103.50	105.00	-2	2,436	-0.08%
2021/04/26	0	0.00	1	106.00	106.50	-1	2,448	-0.04%
2021/04/22	9	106.50	0	0.00	104.50	9	2,497	0.36%
2021/04/19	2	107.00	0	0.00	107.00	2	2,561	0.08%
2021/04/16	1	108.50	1	107.50	108.50	0	2,637	0.00%
2021/04/14	0	0.00	41	103.66	104.50	-41	2,760	-1.49%
2021/04/13	4	111.00	0	0.00	108.00	4	2,747	0.15%
2021/04/09	6	111.00	0	0.00	111.50	6	2,664	0.23%
2021/04/08	20	114.90	2	114.50	113.50	18	2,656	0.68%
2021/04/07	9	114.50	0	0.00	114.00	9	2,656	0.34%
2021/04/06	1	114.50	1	114.50	114.50	0	2,641	0.00%
2021/04/01	1	116.00	1	116.00	114.50	0	2,612	0.00%
2021/03/31	2	121.00	0	0.00	119.00	2	2,552	0.08%
2021/03/30	1	122.50	1	124.00	127.50	0	2,413	0.00%
2021/03/25	14	115.00	0	0.00	113.00	14	2,283	0.61%
2021/03/22	0	0.00	1	118.00	117.00	-1	2,251	-0.04%
2021/03/19	0	0.00	1	119.00	118.00	-1	2,238	-0.04%
2021/03/17	6	116.00	0	0.00	116.00	6	2,143	0.28%
2021/03/16	0	0.00	1	113.00	114.00	-1	2,154	-0.05%
2021/03/11	0	0.00	1	109.50	108.50	-1	2,030	-0.05%
2021/03/10	2	106.25	0	0.00	105.00	2	1,965	0.10%
2021/03/03	0	0.00	1	104.50	106.00	-1	1,991	-0.05%
2021/02/25	1	109.00	0	0.00	104.00	1	2,036	0.05%
2021/02/23	0	0.00	1	109.00	105.50	-1	2,080	-0.05%
2021/02/19	2	100.00	0	0.00	102.50	2	2,221	0.09%
2021/02/18	2	101.50	2	101.00	100.00	0	2,394	0.00%
2021/02/01	1	99.50	1	99.40	99.80	0	3,054	0.00%
2021/01/29	0	0.00	1	101.00	98.50	-1	3,235	-0.03%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	1	107.00	1	108.00	107.00	0	3,826	0.00%
2021/01/20	1	105.00	1	106.00	105.00	0	3,828	0.00%
2021/01/18	3	110.83	0	0.00	109.00	3	4,027	0.07%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/13	1	123.00	0	0.00	116.50	1	4,161	0.02%
2021/01/11	0	0.00	1	129.00	128.00	-1	4,109	-0.02%
2021/01/08	2	126.00	0	0.00	123.50	2	4,064	0.05%
2021/01/07	0	0.00	2	123.50	124.50	-2	4,046	-0.05%
2021/01/05	0	0.00	10	117.00	116.00	-10	4,071	-0.25%
2020/12/16	0	0.00	3	116.00	115.00	-3	4,577	-0.07%
2020/12/14	10	114.00	1	114.00	114.00	9	4,644	0.19%
2020/12/11	2	113.00	0	0.00	112.50	2	4,700	0.04%
2020/12/02	0	0.00	15	112.50	116.00	-15	5,252	-0.29%
2020/11/27	0	0.00	1	124.00	123.50	-1	5,202	-0.02%
2020/11/25	1	121.00	0	0.00	120.50	1	5,294	0.02%
2020/11/24	15	123.00	1	121.50	120.50	14	5,336	0.26%
2020/11/18	0	0.00	2	122.00	122.00	-2	5,349	-0.04%
2020/11/17	6	122.17	0	0.00	120.00	6	5,393	0.11%
2020/11/13	1	132.00	0	0.00	133.00	1	5,588	0.02%
2020/11/12	3	132.33	1	136.50	132.00	2	5,684	0.04%
2020/11/11	3	141.17	2	135.00	134.00	1	5,669	0.02%
2020/11/10	5	148.00	16.3	144.03	145.00	-11.3	5,569	-0.20%
2020/11/09	1.3	157.77	8	158.94	159.50	-6.7	5,475	-0.12%
2020/11/06	2	146.75	22	148.48	148.50	-20	5,319	-0.38%
2020/11/05	3	143.33	0	0.00	146.50	3	5,207	0.06%
2020/11/04	0	0.00	4	147.50	147.00	-4	5,113	-0.08%
2020/11/03	0	0.00	1	134.00	135.00	-1	4,865	-0.02%
2020/11/02	1	130.50	0	0.00	130.50	1	4,900	0.02%
2020/10/28	0	0.00	1	131.00	129.00	-1	4,896	-0.02%
2020/10/26	3	130.33	1	133.00	127.00	2	5,000	0.04%
2020/10/23	0	0.00	1	133.00	132.00	-1	4,883	-0.02%
2020/10/22	1	123.00	1	123.50	123.00	0	4,747	0.00%
2020/10/19	1	123.00	0	0.00	125.00	1	4,822	0.02%
2020/10/16	2	125.25	0	0.00	123.00	2	4,898	0.04%
2020/10/15	0	0.00	1	127.50	127.50	-1	4,906	-0.02%
2020/10/14	4	131.00	2	134.00	131.00	2	4,881	0.04%
2020/10/13	0	0.00	1	130.00	133.00	-1	4,855	-0.02%
2020/10/12	0	0.00	1	126.00	126.00	-1	4,810	-0.02%
2020/10/07	1	121.50	1	123.00	126.50	0	4,807	0.00%
2020/10/06	5	120.50	1	124.50	121.00	4	4,838	0.08%
2020/09/30	2	123.00	5	123.50	119.00	-3	4,925	-0.06%
2020/09/29	1	118.50	2	119.50	119.50	-1	4,916	-0.02%
2020/09/25	1	111.00	0	0.00	112.00	1	4,947	0.02%
2020/09/23	1	118.50	0	0.00	118.50	1	5,041	0.02%
2020/09/22	3	122.00	1	122.50	123.00	2	5,038	0.04%
2020/09/21	5	124.10	1	124.00	122.00	4	5,060	0.08%
2020/09/18	6	124.33	7	125.79	128.50	-1	5,022	-0.02%
2020/09/17	3	122.17	0	0.00	122.00	3	4,964	0.06%
2020/09/16	0	0.00	1	130.00	126.50	-1	4,965	-0.02%
2020/09/15	3	127.83	5	125.40	129.00	-2	4,951	-0.04%
2020/09/14	7	121.43	0	0.00	125.00	7	4,964	0.14%
2020/09/11	10	118.70	10.1	123.65	125.00	-0.1	4,970	0.00%
2020/09/10	13	127.54	4	127.25	125.50	9	4,868	0.18%
2020/09/09	1	134.00	3	137.17	139.00	-2	4,722	-0.04%
2020/09/08	2	138.00	2	141.50	136.00	0	4,693	0.00%
2020/09/07	4	129.25	0	0.00	135.50	4	4,614	0.09%
2020/09/04	0	0.00	1	135.00	143.00	-1	4,608	-0.02%
2020/09/03	1	140.00	21	142.14	143.00	-20	4,652	-0.43%
2020/09/01	16	139.66	1	143.00	137.50	15	4,744	0.32%
2020/08/31	0.5	138.50	15	134.47	138.50	-14.5	4,735	-0.31%
2020/08/28	3	126.33	9	121.94	126.00	-6	4,691	-0.13%
2020/08/27	1	118.50	5	119.00	118.00	-4	4,649	-0.09%
2020/08/26	1	113.00	1	113.00	118.00	0	4,622	0.00%
2020/08/25	10	117.00	1	117.50	114.50	9	4,618	0.19%
2020/08/24	2	108.75	2	111.00	116.50	0	4,613	0.00%
2020/08/21	2	105.00	2	110.00	110.00	0	4,552	0.00%
2020/08/20	12	107.58	6.8	109.64	102.00	5.2	4,460	0.12%
2020/08/19	5	109.00	10	111.75	113.00	-5	4,311	-0.12%
2020/08/18	6	106.08	0	0.00	103.00	6	4,184	0.14%
2020/08/17	0	0.00	11	97.73	104.00	-11	4,161	-0.26%
2020/08/14	5	94.76	0	0.00	94.80	5	4,165	0.12%
2020/08/13	10	92.10	0	0.00	96.00	10	4,111	0.24%
2020/08/12	1.8	86.40	0	0.00	87.50	1.8	4,002	0.05%
2020/08/11	1	85.10	1.9	84.69	85.30	-0.9	3,975	-0.02%
2020/08/10	1	86.10	0	0.00	85.70	1	3,886	0.03%
2020/08/07	0	0.00	2	86.00	86.00	-2	3,853	-0.05%
2020/08/04	2	78.04	0	0.00	79.70	2	3,706	0.06%
2020/07/31	0.8	75.20	0	0.00	75.20	0.8	3,647	0.02%
2020/07/30	0	0.00	3	74.80	75.80	-3	3,605	-0.08%
2020/07/24	0	0.00	3	68.10	68.50	-3	3,415	-0.09%
2020/07/23	0	0.00	1	68.90	68.00	-1	3,401	-0.03%
2020/07/22	6	67.70	0	0.00	68.00	6	3,378	0.18%
2020/07/21	10	65.84	0	0.00	65.50	10	3,297	0.30%
2020/07/17	1	64.50	0	0.00	63.90	1	3,306	0.03%
2020/07/16	0	0.00	1	64.60	64.00	-1	3,316	-0.03%
2020/07/13	4	68.95	0	0.00	67.30	4	3,285	0.12%
2020/07/07	0	0.00	1	66.40	66.40	-1	3,088	-0.03%
2020/07/06	1	65.90	0	0.00	66.00	1	3,051	0.03%
2020/06/22	0	0.00	10	54.47	53.80	-10	2,556	-0.39%
2020/06/19	1	53.40	7	53.10	54.80	-6	2,506	-0.24%
2020/06/18	0	0.00	3	53.37	52.60	-3	2,437	-0.12%
2020/06/17	1	49.90	2	50.40	51.70	-1	2,340	-0.04%
2020/06/15	1	49.95	0	0.00	49.40	1	2,347	0.04%
2020/06/12	1	48.40	1	46.95	49.45	0	2,316	0.00%
2020/06/11	1	47.80	1	48.50	47.50	0	2,275	0.00%
2020/06/05	2	49.13	2	49.55	49.50	0	2,038	0.00%
2020/05/21	0	0.00	1	45.15	45.15	-1	1,417	-0.07%
2020/05/20	0	0.00	1	42.00	42.45	-1	1,292	-0.08%
2020/05/18	1	39.65	0	0.00	39.90	1	1,239	0.08%
2020/05/07	1	39.50	1	39.45	39.55	0	1,071	0.00%
2020/04/23	2	37.25	1	37.85	37.55	1	891	0.11%
2020/04/22	1	37.35	0	0.00	37.55	1	866	0.12%
2020/04/13	2	32.98	2	32.88	32.30	0	545	0.00%
2019/11/26	0	0.00	1	42.30	42.40	-1	388	-0.26%
2019/11/22	1	43.55	0	0.00	43.00	1	376	0.27%
2019/10/25	5	40.23	0	0.00	40.15	5	316	1.58%
2019/09/26	1	43.30	1	41.60	40.80	0	308	0.00%
2019/06/04	0	0.00	2	40.80	41.00	-2	282	-0.71%
2019/05/22	2	39.20	0	0.00	39.15	2	200	1.00%
2019/04/15	0	0.00	3	35.55	35.75	-3	155	-1.93%
2019/03/28	3	34.90	0	0.00	34.85	3	133	2.25%
2018/08/29	0	0.00	1	34.10	34.10	-1	118	-0.84%
2018/08/28	1	34.40	0	0.00	34.05	1	116	0.85%
2018/06/06	0	0.00	15	35.50	35.65	-15	168	-8.90%