聲寶 (1604)-中農券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
454張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	29.20	0	0.00	29.20	0	620	0.00%
2024/04/22	0	0.00	4	29.18	29.00	-4	635	-0.63%
2024/04/19	5	28.85	0	0.00	28.70	5	627	0.80%
2024/04/18	2	28.95	4	29.18	29.50	-2	612	-0.33%
2024/04/17	0	0.00	4.2	28.58	28.60	-4.2	590	-0.71%
2024/04/11	5	28.80	0	0.00	28.50	5	554	0.90%
2024/04/10	4.1	30.26	1	30.30	30.30	3.1	500	0.62%
2024/04/09	1	30.15	0	0.00	30.20	1	458	0.22%
2024/04/03	0	30.10	5	30.10	30.10	-5	419	-1.19%
2024/04/02	2.1	29.86	0	0.00	30.05	2.1	411	0.51%
2024/03/29	2	29.60	0	0.00	29.60	2	397	0.50%
2024/03/22	0	29.50	0	0.00	29.60	0	370	0.00%
2024/03/19	0	0.00	1	29.70	29.60	-1	365	-0.27%
2024/03/18	3	29.35	3	29.45	29.65	0	366	0.00%
2024/02/23	0	0.00	0.2	29.00	28.85	-0.2	327	-0.05%
2024/01/31	6	28.51	0	0.00	28.50	6	314	1.91%
2024/01/10	0.3	28.90	0	0.00	28.85	0.3	406	0.06%
2023/12/11	2	28.80	0	0.00	28.85	2	498	0.40%
2023/10/18	0	0.00	2.9	29.31	28.80	-2.9	565	-0.52%
2023/10/02	0	0.00	1	29.00	28.95	-1	1,291	-0.08%
2023/09/07	0	0.00	5	28.40	28.25	-5	1,265	-0.40%
2023/08/08	5	27.80	0	0.00	27.70	5	1,231	0.41%
2023/07/31	5	27.80	0	0.00	27.75	5	1,210	0.41%
2023/07/25	1	27.50	0	0.00	27.50	1	1,202	0.08%
2023/07/11	2	30.59	1.1	31.05	29.70	0.9	1,006	0.09%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	1.1	28.45	0	0.00	30.00	1.1	518	0.21%
2023/06/09	0	0.00	0.2	27.05	27.15	-0.2	393	-0.04%
2023/06/07	0	27.00	0	0.00	26.95	0	399	0.01%
2023/05/26	1	26.50	0	0.00	27.05	1	398	0.25%
2023/05/23	0	0.00	1	27.30	27.25	-1	389	-0.26%
2023/05/18	1	27.00	0	0.00	26.95	1	375	0.27%
2023/05/03	0.1	26.20	0	0.00	26.10	0.1	342	0.03%
2023/05/02	0	26.30	0	0.00	26.25	0	338	0.01%
2023/04/28	1	26.30	0	0.00	26.30	1	334	0.30%
2023/04/27	0	0.00	1	26.35	26.30	-1	331	-0.30%
2023/04/26	1.1	27.90	0	0.00	27.90	1.1	305	0.35%
2023/04/07	0	0.00	1	27.65	27.80	-1	244	-0.41%
2023/03/30	1	27.45	0	0.00	27.40	1	240	0.42%
2023/03/13	0	0.00	1	26.90	26.90	-1	258	-0.39%
2023/03/07	0	0.00	1	27.25	27.25	-1	245	-0.41%
2023/02/15	0	0.00	2	26.95	26.95	-2	266	-0.75%
2023/02/06	1	26.55	0	0.00	26.60	1	262	0.38%
2022/12/13	0	0.00	1	26.00	26.00	-1	403	-0.25%
2022/10/07	0	26.00	2	25.75	25.75	-2	222	-0.90%
2022/09/01	1	27.70	0	0.00	28.35	1	381	0.26%
2022/08/17	0	0.00	2	28.50	28.35	-2	372	-0.54%
2022/08/15	0	0.00	1	28.10	28.00	-1	368	-0.27%
2022/07/27	0	0.00	0.1	25.95	25.95	-0.1	379	-0.01%
2022/07/22	1	26.15	0	0.00	25.55	1	385	0.26%
2022/06/02	0	0.00	2	30.70	30.65	-2	422	-0.47%
2022/05/12	2	29.55	1	29.55	29.40	1	636	0.16%
2022/05/06	0	0.00	2	30.75	30.85	-2	635	-0.31%
2022/04/14	0	0.00	0.3	32.15	32.20	-0.3	725	-0.04%
2022/04/13	0	0.00	2	31.95	31.95	-2	723	-0.28%
2022/04/12	0	0.00	1	31.50	31.50	-1	723	-0.14%
2022/03/31	0.1	32.40	0	0.00	32.30	0.1	724	0.01%
2022/03/03	2	32.10	1	32.15	32.45	1	606	0.16%
2022/01/18	2	30.55	1	30.70	30.70	1	557	0.18%
2022/01/13	0	0.00	1	30.60	30.75	-1	578	-0.17%
2022/01/05	0	0.00	6	29.91	29.95	-6	586	-1.02%
2021/12/22	1	29.35	0	0.00	29.40	1	801	0.12%
2021/12/02	1	29.25	0	0.00	29.40	1	1,337	0.07%
2021/11/30	2	29.48	0	0.00	29.40	2	1,378	0.15%
2021/11/23	1	29.45	0	0.00	29.60	1	1,472	0.07%
2021/11/19	0	0.00	1	29.55	29.60	-1	1,474	-0.07%
2021/11/18	1	29.60	0	0.00	29.60	1	1,474	0.07%
2021/11/16	1	29.65	0	0.00	29.70	1	1,480	0.07%
2021/11/05	1	29.50	0	0.00	29.45	1	1,468	0.07%
2021/10/20	0	0.00	1	30.10	29.95	-1	1,470	-0.07%
2021/09/29	1	29.00	1.1	29.15	29.15	-0.1	1,369	-0.01%
2021/09/27	0	0.00	3	28.85	28.90	-3	1,329	-0.23%
2021/09/24	0	0.00	2	28.55	28.65	-2	1,318	-0.15%
2021/09/22	0	0.00	0.1	28.20	28.40	-0.1	1,272	-0.01%
2021/09/17	0	0.00	1	27.40	27.45	-1	1,253	-0.08%
2021/09/16	3	27.50	0	0.00	27.65	3	1,238	0.24%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/14	0.2	31.20	0	0.00	31.15	0.2	1,082	0.02%
2021/09/13	0	0.00	3	31.00	30.95	-3	1,005	-0.30%
2021/09/10	0	0.00	10	30.90	30.90	-10	969	-1.03%
2021/09/06	1	31.15	0	0.00	31.15	1	900	0.11%
2021/09/01	1	31.35	0	0.00	31.40	1	840	0.12%
2021/08/31	0	0.00	2	31.00	31.00	-2	804	-0.25%
2021/08/20	1	29.00	0	0.00	29.10	1	805	0.12%
2021/08/13	0	0.00	4	30.30	30.45	-4	820	-0.49%
2021/08/12	0	0.00	2	30.45	30.60	-2	824	-0.24%
2021/08/09	0	0.00	1	30.90	30.85	-1	887	-0.11%
2021/08/06	0	0.00	3	30.95	31.00	-3	905	-0.33%
2021/08/05	2	30.80	0	0.00	30.80	2	925	0.22%
2021/08/03	2	30.65	0	0.00	30.70	2	1,009	0.20%
2021/08/02	3	30.68	0	0.00	30.70	3	1,021	0.29%
2021/07/16	0	0.00	1	30.60	30.60	-1	1,256	-0.08%
2021/07/12	0	0.00	1	30.65	30.60	-1	1,374	-0.07%
2021/07/08	2	31.00	0	0.00	31.10	2	1,428	0.14%
2021/07/07	2	30.40	0	0.00	30.40	2	1,439	0.14%
2021/07/06	0	0.00	2	30.25	30.20	-2	1,454	-0.14%
2021/06/28	7	30.44	0	0.00	30.50	7	1,584	0.44%
2021/06/09	1	29.50	0	0.00	29.60	1	2,230	0.04%
2021/06/04	0	0.00	0.7	29.65	29.80	-0.7	2,308	-0.03%
2021/05/26	0.1	28.75	0	0.00	28.85	0.1	2,484	0.00%
2021/05/21	1	28.25	0	0.00	28.20	1	2,507	0.04%
2021/05/17	0	0.00	7	27.00	27.30	-7	2,511	-0.28%
2021/05/14	2	28.25	0	0.00	28.25	2	2,463	0.08%
2021/05/07	7	30.30	0	0.00	30.35	7	2,308	0.30%
2021/05/06	2	30.15	0	0.00	30.30	2	2,304	0.09%
2021/05/05	1	30.20	0	0.00	30.30	1	2,289	0.04%
2021/05/04	3	30.55	0	0.00	30.25	3	2,274	0.13%
2021/05/03	0	0.00	1	31.05	30.85	-1	2,234	-0.04%
2021/04/29	3	31.50	0	0.00	31.25	3	2,210	0.14%
2021/04/28	0	0.00	1	31.65	31.80	-1	2,194	-0.05%
2021/04/27	6	31.20	0	0.00	31.25	6	2,196	0.27%
2021/04/26	1	31.40	0	0.00	31.45	1	2,182	0.05%
2021/04/22	0	0.00	3	32.10	31.55	-3	2,152	-0.14%
2021/04/21	0	0.00	1	32.15	32.35	-1	2,079	-0.05%
2021/04/20	0	0.00	0.1	31.65	31.85	-0.1	2,052	-0.01%
2021/04/19	1	31.60	1	31.35	31.60	0	2,037	0.00%
2021/04/16	0	0.00	3	30.85	30.85	-3	1,985	-0.15%
2021/04/14	1	30.65	3	30.35	30.90	-2	1,949	-0.10%
2021/04/13	0	0.00	5	30.49	30.45	-5	1,911	-0.26%
2021/04/12	0	0.00	4	30.30	30.30	-4	1,870	-0.21%
2021/03/31	2	30.58	0	0.00	30.65	2	1,797	0.11%
2021/03/30	0	0.00	1	30.25	30.45	-1	1,765	-0.06%
2021/03/29	3	29.60	0	0.00	29.80	3	1,690	0.18%
2021/03/25	15	29.63	0.2	29.60	29.55	14.8	1,626	0.91%
2021/03/23	0	0.00	96	29.69	30.00	-96	1,440	-6.66%
2021/03/19	0	0.00	1	29.90	30.00	-1	1,396	-0.07%
2021/03/17	1	29.15	0	0.00	29.55	1	1,378	0.07%
2021/03/16	1	29.70	0	0.00	29.20	1	1,362	0.07%
2021/03/15	0	0.00	1.1	30.49	30.70	-1.1	1,282	-0.09%
2021/03/12	0	0.00	3	29.65	29.90	-3	1,245	-0.24%
2021/03/11	0	0.00	2	29.00	29.00	-2	1,227	-0.16%
2021/03/04	15	28.05	0	0.00	28.20	15	1,179	1.27%
2021/03/03	6	27.50	1	27.20	27.65	5	1,165	0.43%
2021/02/26	20	26.75	0	0.00	26.75	20	1,162	1.72%
2021/02/22	0	0.00	1	26.45	26.50	-1	1,215	-0.08%
2021/02/01	0	25.30	0	0.00	25.35	0	1,616	0.00%
2021/01/29	0	0.00	5	25.30	25.30	-5	1,659	-0.30%
2021/01/19	17	25.45	0	0.00	25.50	17	1,908	0.89%
2021/01/18	13	25.44	5	25.50	25.50	8	1,929	0.41%
2021/01/06	1	25.65	0	0.00	25.65	1	1,944	0.05%
2021/01/05	10	26.00	0	0.00	26.05	10	1,921	0.52%
2021/01/04	5	26.00	0	0.00	26.10	5	1,932	0.26%
2020/12/31	0	0.00	3.1	25.90	26.05	-3.1	1,924	-0.16%
2020/12/25	0	0.00	9	25.90	25.95	-9	1,878	-0.48%
2020/12/24	0	25.50	0.7	25.40	25.65	-0.7	1,872	-0.04%
2020/12/23	0	0.00	0	25.25	25.30	0	1,879	0.00%
2020/12/22	9	25.35	0	0.00	25.30	9	1,890	0.48%
2020/12/14	30	25.95	0	0.00	26.00	30	1,984	1.51%
2020/12/11	4	25.60	0	0.00	25.70	4	2,003	0.20%
2020/12/09	1	25.60	0.6	25.60	25.70	0.4	1,993	0.02%
2020/12/08	2	25.95	0	0.00	26.00	2	1,977	0.10%
2020/12/03	1	26.20	0.1	26.25	26.40	0.9	1,992	0.04%
2020/11/30	1	26.75	0	0.00	26.85	1	2,054	0.05%
2020/11/26	0	0.00	3	26.90	26.90	-3	2,090	-0.14%
2020/11/24	0	0.00	4	26.63	26.60	-4	2,115	-0.19%
2020/11/19	0	0.00	4	26.75	26.75	-4	2,036	-0.20%
2020/11/17	2	25.60	1	25.65	25.80	1	1,964	0.05%
2020/11/13	2	25.40	0	0.00	25.45	2	1,953	0.10%
2020/11/12	14	25.57	0	0.00	25.50	14	1,948	0.72%
2020/11/10	0	0.00	6	25.10	25.75	-6	1,773	-0.34%
2020/11/09	5	25.20	0	0.00	25.20	5	1,719	0.29%
2020/11/06	0	0.00	6	24.58	24.80	-6	1,693	-0.35%
2020/11/05	0	0.00	1	24.05	24.30	-1	1,660	-0.06%
2020/11/04	0	0.00	1	23.90	23.90	-1	1,622	-0.06%
2020/09/02	1	23.30	0	0.00	23.25	1	1,948	0.05%
2020/08/24	0	0.00	0.1	22.35	22.35	-0.1	1,873	0.00%
2020/08/20	1	21.95	0	0.00	22.15	1	1,881	0.05%
2020/08/19	1	22.90	0	0.00	23.00	1	1,844	0.05%
2020/08/03	0	0.00	5	22.65	22.70	-5	1,772	-0.28%
2020/07/31	0	0.00	1	23.00	23.05	-1	1,772	-0.06%
2020/07/27	5	22.30	0	0.00	22.25	5	1,783	0.28%
2020/07/24	1	23.20	0	0.00	22.90	1	1,777	0.06%
2020/07/21	1	23.80	0	0.00	23.75	1	1,756	0.06%
2020/07/17	1	23.70	0	0.00	23.25	1	1,714	0.06%
2020/07/15	2	25.30	2	24.65	24.50	0	1,665	0.00%
2020/07/13	0	0.00	1	24.00	24.45	-1	1,523	-0.07%
2020/07/09	5	23.60	0	0.00	23.40	5	1,400	0.36%
2020/07/08	0	0.00	4	23.29	23.30	-4	1,276	-0.31%
2020/07/01	0	0.00	3	20.45	20.65	-3	1,124	-0.27%
2020/06/30	0	0.00	2	21.55	21.55	-2	1,073	-0.19%
2020/06/29	3	21.40	0	0.00	21.50	3	1,001	0.30%
2020/06/23	2	21.55	0	0.00	21.65	2	950	0.21%
2020/06/18	0	0.00	0.4	21.55	21.70	-0.4	918	-0.04%
2020/06/02	0	0.00	2	20.25	20.30	-2	839	-0.24%
2020/06/01	0	0.00	1	20.20	20.30	-1	837	-0.12%
2020/05/22	0	19.50	0	0.00	19.55	0	834	0.00%
2020/05/05	0	0.00	1	19.35	19.40	-1	772	-0.13%
2020/04/08	0	0.00	1	18.15	18.40	-1	759	-0.13%
2020/04/07	0.6	18.00	0	0.00	18.00	0.6	753	0.08%
2020/03/26	1	17.10	0	0.00	17.15	1	735	0.14%
2020/03/19	1	15.95	0	0.00	15.90	1	709	0.14%
2020/03/17	0	0.00	2	16.35	16.45	-2	650	-0.31%
2020/03/13	0	0.00	3	16.28	16.55	-3	647	-0.46%
2020/02/27	1	18.70	0.3	18.65	18.65	0.7	622	0.12%
2020/02/21	1	19.20	0	0.00	19.10	1	617	0.16%
2020/02/19	0	0.00	2	19.55	19.50	-2	631	-0.32%
2020/02/18	4	19.25	0	0.00	19.45	4	644	0.62%
2020/02/13	0.2	19.35	0	0.00	19.50	0.2	703	0.03%
2020/02/10	1	19.50	0	0.00	19.45	1	770	0.13%
2020/01/20	1	20.20	0	0.00	20.30	1	749	0.13%
2019/12/26	1.2	20.00	0	0.00	20.05	1.2	969	0.12%
2019/12/06	0	0.00	5.5	20.25	20.35	-5.5	1,035	-0.53%
2019/11/21	0	0.00	1	20.75	20.80	-1	997	-0.10%
2019/11/19	0	0.00	1	20.75	20.75	-1	1,001	-0.10%
2019/11/11	0	0.00	1	19.95	20.00	-1	1,021	-0.10%
2019/10/29	0	0.00	0.7	19.50	19.65	-0.7	1,109	-0.06%
2019/10/18	0	0.00	1	19.50	19.75	-1	1,115	-0.09%
2019/10/16	0	0.00	2	18.88	19.10	-2	988	-0.20%
2019/10/14	0	0.00	0.4	18.40	18.50	-0.4	990	-0.04%
2019/09/20	0	0.00	1	18.40	18.30	-1	1,125	-0.09%
2019/09/12	1	17.55	0	0.00	17.60	1	1,209	0.08%
2019/08/22	0	0.00	6	17.50	17.60	-6	1,545	-0.39%
2019/08/08	0	0.00	1	16.05	16.15	-1	1,545	-0.06%
2019/08/05	0	0.00	0.7	16.10	16.10	-0.7	1,566	-0.04%
2019/08/01	0	0.00	1	18.45	18.40	-1	1,538	-0.07%
2019/07/31	0	0.00	5	18.46	18.50	-5	1,542	-0.32%
2019/07/30	0	0.00	10	18.45	18.50	-10	1,555	-0.64%
2019/07/24	1	18.35	0	0.00	18.30	1	1,510	0.07%
2019/07/09	0	0.00	0	18.50	18.60	0	1,381	0.00%
2019/07/03	0	0.00	1.6	18.53	18.60	-1.6	1,337	-0.12%
2019/06/21	0	0.00	2.7	18.04	18.10	-2.7	1,283	-0.21%
2019/06/19	0	0.00	10	17.51	17.50	-10	1,291	-0.77%
2019/06/18	0	0.00	1	17.55	17.50	-1	1,272	-0.08%
2019/06/11	8	17.25	0	0.00	17.25	8	1,233	0.65%
2019/06/05	0	0.00	8	17.20	17.20	-8	1,202	-0.67%
2019/05/31	1	17.25	0	0.00	17.25	1	1,142	0.09%
2019/05/30	2	17.50	0	0.00	17.50	2	1,120	0.18%
2019/05/29	1	17.60	2	17.50	17.65	-1	1,077	-0.09%
2019/05/17	0	0.00	2	16.55	16.55	-2	820	-0.24%
2019/05/16	0	0.00	2	16.80	16.55	-2	818	-0.24%
2019/05/15	0	0.00	1	16.85	16.85	-1	818	-0.12%
2019/05/14	2	16.75	2.5	16.78	16.80	-0.5	803	-0.06%
2019/05/03	2	16.60	0	0.00	16.60	2	603	0.33%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/08	0	0.00	3	16.95	16.95	-3	502	-0.60%
2019/04/03	0	0.00	0.5	16.60	16.70	-0.5	479	-0.10%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/25	0	0.00	2	16.00	16.05	-2	441	-0.45%
2019/03/22	0	0.00	1	16.20	16.10	-1	422	-0.24%
2019/03/14	0	0.00	0.1	15.30	15.40	-0.1	455	-0.03%
2019/03/11	0	0.00	0.1	15.25	15.35	-0.1	502	-0.01%
2019/02/26	0	0.00	1	14.70	14.70	-1	493	-0.20%
2019/02/19	2	14.60	0	0.00	14.55	2	523	0.38%
2019/01/29	0	0.00	10	14.10	14.20	-10	518	-1.93%
2019/01/28	0.6	14.05	0	0.00	14.10	0.6	518	0.12%
2019/01/04	3	13.50	0	0.00	13.45	3	645	0.46%
2018/12/21	0.2	13.95	0	0.00	13.95	0.2	655	0.03%
2018/12/19	2	13.95	0.1	14.00	14.00	1.9	656	0.29%
2018/12/11	0	0.00	3	13.70	13.65	-3	658	-0.46%
2018/10/29	2	11.30	0	0.00	11.40	2	688	0.29%
2018/10/25	2	11.65	0	0.00	11.65	2	694	0.29%
2018/10/24	2	11.95	0	0.00	11.95	2	691	0.29%
2018/10/19	2	12.20	0	0.00	12.20	2	684	0.29%
2018/10/11	1	12.90	0	0.00	12.55	1	667	0.15%
2018/10/03	0	0.00	3	13.50	13.60	-3	607	-0.49%
2018/09/26	0	0.00	0.1	13.50	13.60	-0.1	611	-0.02%
2018/09/14	1	13.10	0	0.00	13.20	1	605	0.17%
2018/09/12	2	13.15	0	0.00	13.10	2	593	0.34%
2018/09/10	1	13.25	0	0.00	13.15	1	590	0.17%
2018/08/27	0	0.00	2	13.55	13.55	-2	677	-0.30%
2018/08/17	1	13.30	0	0.00	13.30	1	680	0.15%
2018/08/02	0	0.00	2	13.80	13.75	-2	608	-0.33%
2018/07/20	6	13.46	0	0.00	13.55	6	626	0.96%
2018/06/29	0	0.00	4	13.65	13.65	-4	726	-0.55%
2018/06/22	0	0.00	1	13.85	13.90	-1	774	-0.13%
2018/06/19	0	0.00	1	13.95	13.95	-1	899	-0.11%
2018/06/07	0	0.00	3	13.88	13.95	-3	1,084	-0.28%
2018/06/05	0	0.00	0.2	13.70	13.80	-0.2	1,096	-0.02%
2018/05/28	4	13.50	0	0.00	13.50	4	1,089	0.37%
2018/05/25	0	0.00	5	13.60	13.60	-5	1,085	-0.46%
2018/05/17	0	0.00	1	13.60	13.60	-1	1,068	-0.09%
2018/05/15	0	0.00	4	13.40	13.40	-4	1,038	-0.39%
2018/05/09	1	13.40	0	0.00	13.30	1	1,054	0.09%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,067	-0.09%
2018/05/04	4	13.25	0	0.00	13.20	4	1,067	0.37%
2018/04/27	1	13.30	5	13.15	13.25	-4	1,079	-0.37%
2018/04/24	1	13.45	0	0.00	13.40	1	1,152	0.09%
2018/04/23	0	0.00	1	13.50	13.50	-1	1,172	-0.09%
2018/04/19	0	0.00	0	13.30	13.30	0	1,177	0.00%
2018/04/13	1	13.65	0	0.00	13.65	1	1,159	0.09%
2018/04/09	0	0.00	0	13.70	13.70	0	1,161	0.00%
2018/03/29	0	0.00	70	14.00	13.95	-70	1,145	-6.11%
2018/03/28	0	0.00	5	14.10	14.05	-5	1,172	-0.43%
2018/03/27	0	0.00	4	14.00	14.00	-4	1,179	-0.34%
2018/03/22	1	14.20	5	14.04	14.00	-4	1,104	-0.36%
2018/03/21	9	14.65	11	14.52	14.30	-2	1,029	-0.19%
2018/03/20	0	0.00	3	13.83	13.90	-3	828	-0.36%
2018/03/14	5	13.55	5	13.55	13.55	0	843	0.00%
2018/03/13	0	0.00	1	13.60	13.60	-1	851	-0.12%
2018/03/12	2	13.58	0	0.00	13.60	2	853	0.23%
2018/03/09	2	13.55	2	13.50	13.55	0	849	0.00%
2018/03/08	1	13.30	1	13.20	13.30	0	845	0.00%
2018/03/06	3	13.05	18.2	13.05	13.05	-15.2	847	-1.80%
2018/03/02	0	0.00	22	13.15	13.10	-22	954	-2.30%
2018/03/01	0	0.00	1	13.05	13.10	-1	1,020	-0.10%
2018/02/27	0	0.00	2	13.15	13.15	-2	1,037	-0.19%
2018/02/26	1	13.10	0	0.00	13.10	1	1,063	0.09%
2018/02/22	45	13.05	0	0.00	13.10	45	1,122	4.01%
2018/02/21	3	13.00	0	0.00	13.05	3	1,158	0.26%
2018/02/06	20	12.88	0	0.00	12.85	20	1,184	1.69%
2018/02/05	10	13.15	0	0.00	13.25	10	1,167	0.86%
2018/02/02	0	0.00	2	13.30	13.35	-2	1,166	-0.17%
2018/01/31	0	0.00	35	13.15	13.35	-35	1,174	-2.98%
2018/01/29	1	13.50	1	13.45	13.45	0	1,175	0.00%
2018/01/25	20	13.45	0	0.00	13.45	20	1,204	1.66%
2018/01/18	20	13.30	0	0.00	13.60	20	1,184	1.69%
2018/01/17	30	13.22	0	0.00	13.25	30	1,130	2.65%
2018/01/11	1	13.05	0	0.00	13.10	1	1,154	0.09%
2018/01/05	1	13.05	0	0.00	13.10	1	1,145	0.09%
2018/01/03	2	13.15	11.3	13.10	13.15	-9.3	1,167	-0.80%
2018/01/02	3	13.15	0	0.00	13.20	3	1,198	0.25%