大亞 (1609)-中農券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
51.4
漲跌
▼0.8
漲幅
-1.53%
成交量
37,020張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	8	51.99	3	51.93	51.40	5	65,074	0.01%
2024/06/07	37	50.55	21	51.42	52.20	16	64,838	0.02%
2024/06/06	1	48.95	0	0.00	49.10	1	64,234	0.00%
2024/06/05	1	48.55	3	48.60	48.60	-2	64,199	0.00%
2024/06/04	1	48.70	0	0.00	48.95	1	64,365	0.00%
2024/06/03	4	48.86	0	0.00	48.90	4	64,606	0.01%
2024/05/31	3	49.43	0	0.00	49.05	3	66,014	0.00%
2024/05/30	5	49.38	2	50.10	49.10	3	66,161	0.00%
2024/05/29	7.2	50.35	1	50.60	50.30	6.2	66,381	0.01%
2024/05/28	2	50.40	0	0.00	51.00	2	66,963	0.00%
2024/05/27	6	51.00	2	50.70	50.50	4	67,573	0.01%
2024/05/24	8	49.88	23	49.70	49.50	-15	67,474	-0.02%
2024/05/23	20	50.68	1	51.00	50.10	19	67,648	0.03%
2024/05/22	13.2	53.20	0	0.00	52.60	13.2	67,442	0.02%
2024/05/21	6	53.13	4	53.48	52.90	2	67,454	0.00%
2024/05/20	26	54.16	9	53.98	53.50	17	67,326	0.03%
2024/05/17	30.5	52.83	37	53.06	53.10	-6.5	66,888	-0.01%
2024/05/16	0	0.00	0.3	52.10	52.10	-0.3	66,923	0.00%
2024/05/15	1	52.10	52	53.00	52.10	-51	66,961	-0.08%
2024/05/14	3.2	52.71	0.2	52.40	52.40	3	66,691	0.00%
2024/05/13	15.2	52.38	1	53.00	53.00	14.2	66,475	0.02%
2024/05/10	8	53.33	2	52.45	53.60	6	66,203	0.01%
2024/05/09	33.2	53.87	20	53.63	53.30	13.2	65,851	0.02%
2024/05/08	46	56.23	18	56.38	56.20	28	65,135	0.04%
2024/05/07	77	54.34	9.3	54.92	55.80	67.7	64,115	0.11%
2024/05/06	29.2	52.83	11	53.15	52.90	18.2	63,002	0.03%
2024/05/03	59.2	55.01	62	54.58	54.00	-2.8	62,453	0.00%
2024/05/02	260.7	56.72	41	56.75	56.30	219.7	61,790	0.36%	大買/鉅額交易
2024/04/30	53.7	56.04	57	56.74	56.90	-3.3	61,060	-0.01%
2024/04/29	73.2	58.94	67	57.75	57.60	6.2	60,379	0.01%
2024/04/26	21.2	60.78	41.2	61.03	60.00	-20	59,620	-0.03%
2024/04/25	7	61.11	8.3	60.60	60.90	-1.3	58,696	0.00%
2024/04/24	12	60.16	126	60.51	60.50	-114	57,532	-0.20%	大賣/鉅額交易
2024/04/23	15	57.79	20.8	58.36	57.60	-5.8	55,336	-0.01%
2024/04/22	85	63.38	26	61.06	57.80	59	53,268	0.11%
2024/04/19	84	65.31	140	64.49	64.20	-56	51,577	-0.11%	大賣/
2024/04/18	20	63.51	72.2	64.20	64.70	-52.2	45,068	-0.12%
2024/04/17	23	57.35	157	58.10	58.90	-134	42,476	-0.32%	大賣/鉅額交易
2024/04/16	131.3	55.61	270	55.76	53.60	-138.7	40,749	-0.34%	大買/大賣/鉅額交易
2024/04/15	120	55.50	376.3	55.35	55.60	-256.3	36,988	-0.69%	大買/大賣/鉅額交易
2024/04/12	15	47.34	260	48.37	50.60	-245	34,024	-0.72%	大賣/鉅額交易
2024/04/11	95	47.02	182	46.92	46.00	-87	32,414	-0.27%	大賣/
2024/04/10	21	46.65	151	46.81	46.70	-130	31,471	-0.41%	大賣/鉅額交易
2024/04/09	51	44.23	153	44.91	45.55	-102	29,793	-0.34%	大賣/鉅額交易
2024/04/08	72	43.21	2	43.00	43.10	70	28,049	0.25%
2024/04/03	8.3	41.40	2	41.30	41.15	6.3	27,536	0.02%
2024/04/02	6	42.28	0	0.00	41.75	6	27,355	0.02%
2024/04/01	10	42.71	0	0.00	42.60	10	27,068	0.04%
2024/03/29	38.4	43.10	15	43.44	43.00	23.3	26,844	0.09%
2024/03/28	23	44.56	8	45.14	44.20	15	26,243	0.06%
2024/03/27	27	44.58	18	45.24	44.05	9	25,546	0.04%
2024/03/26	59.4	45.38	84	45.58	43.80	-24.7	24,475	-0.10%
2024/03/25	94	44.72	60	44.50	45.40	34	22,208	0.15%
2024/03/22	11	42.15	154	42.16	42.45	-143	18,720	-0.76%	大賣/鉅額交易
2024/03/21	7	38.44	17	38.37	38.60	-10	16,948	-0.06%
2024/03/20	3.3	37.62	4	37.41	37.35	-0.7	16,636	0.00%
2024/03/19	58	38.24	12	38.75	38.10	46	16,490	0.28%
2024/03/18	4	38.45	16	38.53	38.45	-12	16,303	-0.07%
2024/03/15	2.6	37.82	9	37.97	37.95	-6.4	16,333	-0.04%
2024/03/14	23	38.11	32	38.18	37.85	-9	16,455	-0.05%
2024/03/13	7	37.22	7	37.58	36.85	0	15,554	0.00%
2024/03/12	0	37.20	5	37.27	37.20	-5	16,240	-0.03%
2024/03/11	4	36.20	0	0.00	36.30	4	16,078	0.02%
2024/03/08	19.4	36.50	2	36.65	36.05	17.4	16,116	0.11%
2024/03/07	15.3	37.19	2	37.13	36.70	13.3	16,013	0.08%
2024/03/06	38	38.28	66.2	38.63	37.50	-28.2	15,653	-0.18%
2024/03/05	3.3	36.42	1	36.30	36.35	2.3	14,187	0.02%
2024/03/04	40.3	37.28	0	0.00	36.95	40.3	14,009	0.29%
2024/03/01	33	37.87	2	37.58	37.85	31	13,745	0.23%
2024/02/29	4	37.05	37	37.23	37.50	-33	13,258	-0.25%
2024/02/27	17.3	36.26	7	36.39	35.65	10.3	12,912	0.08%
2024/02/26	19	36.99	21	37.19	36.45	-2	12,829	-0.02%
2024/02/23	9	36.49	1	36.50	36.25	8	12,302	0.07%
2024/02/22	4	36.08	7	36.38	36.40	-3	12,200	-0.02%
2024/02/21	5	36.25	4	36.44	36.15	1	12,059	0.01%
2024/02/20	2	36.05	2	36.60	35.90	0	12,000	0.00%
2024/02/19	0	0.00	31	36.40	36.30	-31	11,892	-0.26%
2024/02/16	0	0.00	52	35.72	35.90	-52	11,753	-0.44%
2024/02/15	16	35.16	8	35.42	35.25	8	11,571	0.07%
2024/02/05	1	34.50	2	34.70	34.50	-1	11,525	-0.01%
2024/02/02	13.3	35.12	0	0.00	34.80	13.3	11,490	0.12%
2024/02/01	7	35.28	1.3	35.28	35.40	5.7	11,408	0.05%
2024/01/31	1	34.70	2	35.00	34.95	-1	11,447	-0.01%
2024/01/30	1	35.15	0	0.00	34.90	1	11,431	0.01%
2024/01/29	3	34.72	2	34.45	34.80	1	11,439	0.01%
2024/01/26	7.3	34.64	12	34.62	34.60	-4.7	11,464	-0.04%
2024/01/25	17.3	35.14	3	34.83	34.85	14.3	11,468	0.12%
2024/01/24	0	0.00	3	35.33	35.35	-3	11,461	-0.03%
2024/01/23	2	35.70	0	0.00	35.40	2	11,477	0.02%
2024/01/22	1	35.40	2	35.58	35.35	-1	11,439	-0.01%
2024/01/19	2	35.25	1	34.75	34.80	1	11,317	0.01%
2024/01/18	3	34.40	3	34.10	34.80	0	11,228	0.00%
2024/01/17	10.3	34.81	31	34.86	34.60	-20.7	11,190	-0.18%
2024/01/16	11.4	36.15	7	36.27	35.50	4.4	11,067	0.04%
2024/01/15	20	36.64	87	36.88	36.90	-67	10,747	-0.62%
2024/01/12	0	0.00	5	34.10	34.15	-5	9,522	-0.05%
2024/01/11	3	33.90	1	34.10	34.10	2	9,592	0.02%
2024/01/10	5	33.28	0	0.00	33.25	5	9,701	0.05%
2024/01/09	10	33.80	21	33.75	33.65	-11	9,803	-0.11%
2024/01/08	4	34.15	0	0.00	34.10	4	9,826	0.04%
2024/01/05	13.3	34.53	0	0.00	34.30	13.3	9,894	0.13%
2024/01/04	0	0.00	13	35.00	34.60	-13	9,942	-0.13%
2024/01/03	1.3	34.85	4	35.39	34.70	-2.7	10,003	-0.03%
2024/01/02	0	0.00	13	34.98	35.00	-13	9,946	-0.13%
2023/12/29	27.3	34.66	0	0.00	34.50	27.3	9,959	0.27%
2023/12/28	1	34.80	27	35.02	35.00	-26	9,956	-0.26%
2023/12/27	4	34.11	0	0.00	34.00	4	10,054	0.04%
2023/12/26	0	0.00	15	33.90	33.95	-15	10,500	-0.14%
2023/12/25	8	33.78	0	0.00	33.75	8	11,418	0.07%
2023/12/22	5	34.05	0	0.00	33.90	5	11,866	0.04%
2023/12/21	3	34.35	0.5	34.41	34.30	2.5	12,507	0.02%
2023/12/20	0	0.00	3	34.00	34.20	-3	12,617	-0.02%
2023/12/19	14	33.54	0	0.00	33.45	14	12,665	0.11%
2023/12/18	13.3	34.06	0	0.00	33.90	13.3	12,681	0.10%
2023/12/15	34.3	34.55	4	34.76	34.40	30.3	12,693	0.24%
2023/12/14	9.3	34.68	2	34.90	34.55	7.3	12,628	0.06%
2023/12/13	6.3	34.86	14	35.03	34.85	-7.7	12,503	-0.06%
2023/12/12	11	35.90	111	36.29	35.60	-100	12,373	-0.81%	大賣/
2023/12/11	11	36.44	14	36.12	35.80	-3	11,967	-0.03%
2023/12/08	14	35.74	23	35.58	35.60	-9	11,478	-0.08%
2023/12/07	138	35.40	45	35.35	35.95	93	11,007	0.84%	大買/
2023/12/06	2	33.95	3	33.90	33.95	-1	10,073	-0.01%
2023/12/05	18	33.38	8	33.41	33.45	10	10,041	0.10%
2023/12/04	10	34.23	3	34.43	33.95	7	9,961	0.07%
2023/12/01	8.3	33.96	0	0.00	33.90	8.3	9,871	0.08%
2023/11/30	3	34.15	14	34.14	34.05	-11	9,922	-0.11%
2023/11/29	10	34.20	0	0.00	34.25	10	9,996	0.10%
2023/11/28	20	34.40	2.6	34.14	34.45	17.4	10,079	0.17%
2023/11/27	7	34.24	5.3	34.38	34.00	1.7	10,284	0.02%
2023/11/24	5	34.45	63	34.50	34.20	-58	10,226	-0.57%
2023/11/22	6	33.69	0	0.00	33.55	6	9,990	0.06%
2023/11/21	1	33.70	6	33.77	33.70	-5	10,061	-0.05%
2023/11/20	0	0.00	1	33.75	33.50	-1	10,060	-0.01%
2023/11/17	10	33.30	4	33.20	33.25	6	10,102	0.06%
2023/11/16	4	32.93	9	32.97	33.00	-5	10,190	-0.05%
2023/11/15	1	32.30	11	32.71	32.75	-10	10,289	-0.10%
2023/11/14	8.4	32.13	0	0.00	32.05	8.4	10,528	0.08%
2023/11/13	1	32.15	101	32.15	32.45	-100	10,919	-0.92%	大賣/
2023/11/10	7.1	32.28	0	0.00	32.25	7.1	11,057	0.06%
2023/11/09	7	32.53	3	32.53	32.55	4	11,263	0.04%
2023/11/08	18.4	32.74	0	0.00	32.60	18.4	11,569	0.16%
2023/11/07	1.4	33.31	1	33.25	33.15	0.4	11,769	0.00%
2023/11/06	0	0.00	4	33.25	33.45	-4	12,119	-0.03%
2023/11/03	2.9	32.80	16	32.98	32.80	-13.1	12,498	-0.10%
2023/11/02	58	32.47	6	32.50	32.50	52	12,697	0.41%
2023/11/01	66	31.98	9	31.97	31.90	57	13,002	0.44%
2023/10/31	45	32.73	2.5	32.13	32.00	42.5	13,902	0.31%
2023/10/30	4	32.88	4	33.25	32.80	0	16,190	0.00%
2023/10/27	15	32.85	0	0.00	32.80	15	16,241	0.09%
2023/10/26	2.1	33.00	0	0.00	32.80	2.1	16,488	0.01%
2023/10/25	5	33.62	17	33.49	33.45	-12	16,712	-0.07%
2023/10/24	16.1	32.94	15	33.07	33.40	1.1	16,883	0.01%
2023/10/23	2	32.95	7	33.04	33.05	-5	17,175	-0.03%
2023/10/20	16	32.06	16	32.19	32.10	0	17,530	0.00%
2023/10/19	85	32.85	2	32.80	32.80	83	18,760	0.44%
2023/10/18	29	33.18	16	33.00	32.90	13	19,514	0.07%
2023/10/17	50	33.95	14	33.60	33.60	36	19,983	0.18%
2023/10/16	10	34.55	0	0.00	34.25	10	20,170	0.05%
2023/10/13	11.1	35.22	10	35.20	34.95	1.1	21,179	0.00%
2023/10/12	1	35.45	4	35.53	35.50	-3	22,483	-0.01%
2023/10/11	7	35.65	0	0.00	35.35	7	22,863	0.03%
2023/10/06	7.4	36.58	0	0.00	36.40	7.4	23,403	0.03%
2023/10/05	0	0.00	0	37.05	36.90	0	23,809	0.00%
2023/10/04	3.3	36.88	1	37.30	36.85	2.3	24,245	0.01%
2023/10/03	17	38.02	8	38.96	37.75	9	24,742	0.04%
2023/10/02	3.9	39.07	16	38.96	38.60	-12.1	24,700	-0.05%
2023/09/28	7	38.11	86.2	37.83	38.45	-79.2	24,534	-0.32%
2023/09/27	17	36.62	22	36.79	36.70	-5	24,392	-0.02%
2023/09/26	7	36.93	33	36.79	36.35	-26	24,300	-0.11%
2023/09/25	2	35.10	4.2	35.23	35.25	-2.2	24,137	-0.01%
2023/09/22	1	34.05	4	34.14	34.40	-3	24,427	-0.01%
2023/09/21	5	33.60	28	33.56	33.45	-23	24,577	-0.09%
2023/09/20	5	33.98	12	34.48	34.10	-7	24,714	-0.03%
2023/09/19	3.4	34.29	1	34.75	34.10	2.4	25,156	0.01%
2023/09/15	7	34.80	0	0.00	35.10	7	25,673	0.03%
2023/09/14	6	34.67	5	34.90	34.85	1	25,991	0.00%
2023/09/13	13.4	34.55	0	0.00	34.40	13.4	26,462	0.05%
2023/09/12	41.4	35.00	31	35.09	34.80	10.4	27,933	0.04%
2023/09/11	37	35.50	30	35.20	35.15	7	28,871	0.02%
2023/09/08	30.3	36.10	20	36.00	35.95	10.3	29,379	0.04%
2023/09/06	1	36.45	18	36.41	36.25	-17	31,062	-0.05%
2023/09/05	26	36.22	28.5	36.05	36.10	-2.5	32,646	-0.01%
2023/09/04	16	36.46	0	0.00	36.45	16	35,956	0.04%
2023/09/01	24.9	36.60	16	36.54	36.45	8.9	38,926	0.02%
2023/08/31	6	36.78	14	36.59	36.95	-8	42,430	-0.02%
2023/08/30	5	35.70	15	35.94	35.75	-10	43,137	-0.02%
2023/08/29	33	35.04	241	35.15	35.50	-208	43,762	-0.48%	大賣/鉅額交易
2023/08/28	46	35.47	35	35.15	35.15	11	43,860	0.03%
2023/08/25	22	35.60	24	36.10	36.00	-2	43,928	0.00%
2023/08/24	9	35.98	11	36.06	35.85	-2	44,056	0.00%
2023/08/23	10	35.68	15	35.90	35.90	-5	44,190	-0.01%
2023/08/22	23.7	35.87	12.2	35.85	35.85	11.5	44,503	0.03%
2023/08/21	1	36.60	22	36.59	36.35	-21	44,699	-0.05%
2023/08/18	109	36.04	3	36.30	36.00	106	44,769	0.24%	大買/鉅額交易
2023/08/17	139	35.91	4	35.96	36.15	135	44,812	0.30%	大買/鉅額交易
2023/08/16	11	34.24	11	34.57	35.15	0	45,047	0.00%
2023/08/15	2	34.20	7	34.49	34.70	-5	45,745	-0.01%
2023/08/14	8	33.97	0	0.00	33.60	8	46,303	0.02%
2023/08/11	17.3	35.17	22	35.65	34.65	-4.7	46,414	-0.01%
2023/08/10	15.1	36.26	4.3	35.93	35.70	10.8	46,556	0.02%
2023/08/09	1	36.85	7.7	36.99	36.85	-6.7	46,722	-0.01%
2023/08/08	55	37.14	13	37.27	36.55	42	46,782	0.09%
2023/08/07	31	36.68	17	36.89	37.00	14	47,425	0.03%
2023/08/04	36	37.32	29	37.15	37.35	7	48,362	0.01%
2023/08/02	39	39.87	111.1	39.83	39.25	-72.1	48,205	-0.15%	大賣/
2023/08/01	1.2	37.51	10.5	37.68	37.50	-9.3	46,944	-0.02%
2023/07/31	10	37.67	19	37.92	37.65	-9	48,426	-0.02%
2023/07/28	29	38.00	2	37.90	38.05	27	50,109	0.05%
2023/07/27	13	38.41	8	38.74	38.55	5	50,332	0.01%
2023/07/26	43	38.65	2	39.25	38.35	41	50,990	0.08%
2023/07/25	28	38.97	9	39.18	39.25	19	50,730	0.04%
2023/07/24	72.3	39.30	53	41.11	38.80	19.3	50,319	0.04%
2023/07/21	15	39.88	44	40.02	39.75	-29	49,129	-0.06%
2023/07/20	1	39.35	57	39.35	39.60	-56	48,499	-0.12%
2023/07/19	20	38.08	6	38.18	38.25	14	48,038	0.03%
2023/07/18	64.8	38.86	27	39.94	38.55	37.8	47,915	0.08%
2023/07/17	18	39.19	45	39.40	39.45	-27	47,115	-0.06%
2023/07/14	23.3	38.08	2	37.70	37.60	21.3	46,247	0.05%
2023/07/13	28	38.68	22	38.95	38.05	6	46,233	0.01%
2023/07/12	18	39.23	18	39.47	39.40	0	45,854	0.00%
2023/07/11	5.3	39.23	17	39.33	38.70	-11.7	46,018	-0.03%
2023/07/10	15	39.25	47.3	39.19	38.95	-32.3	46,535	-0.07%
2023/07/07	17	37.33	9	38.21	37.90	8	47,187	0.02%
2023/07/06	22.3	38.38	14	38.70	38.10	8.3	47,423	0.02%
2023/07/05	39	39.14	45	39.09	39.15	-6	47,541	-0.01%
2023/07/04	22	38.35	1	38.90	38.25	21	47,450	0.04%
2023/07/03	8.9	38.77	23	38.93	38.60	-14.1	47,692	-0.03%
2023/06/30	4	38.09	21	38.48	38.60	-17	47,357	-0.04%
2023/06/29	6	37.31	0	0.00	37.40	6	47,382	0.01%
2023/06/28	6.5	36.95	0	0.00	36.75	6.5	47,669	0.01%
2023/06/27	17.3	38.08	11.7	38.00	36.95	5.6	47,668	0.01%
2023/06/26	3	38.18	4	38.04	38.10	-1	48,044	0.00%
2023/06/21	9.3	38.24	16	38.18	38.00	-6.7	48,710	-0.01%
2023/06/20	12	38.60	24	38.60	38.70	-12	48,365	-0.02%
2023/06/19	12	38.48	1	38.30	38.15	11	48,045	0.02%
2023/06/16	15	39.38	35	39.27	38.50	-20	47,705	-0.04%
2023/06/15	34	38.08	12.4	37.90	38.10	21.6	46,305	0.05%
2023/06/14	14.3	38.07	3	38.00	37.60	11.3	45,571	0.02%
2023/06/13	9	38.27	8	37.79	37.80	1	45,133	0.00%
2023/06/12	35.4	38.78	13	38.58	38.40	22.4	44,542	0.05%
2023/06/09	35	39.77	61.4	39.38	39.50	-26.4	43,814	-0.06%
2023/06/08	68	40.44	143	40.62	40.50	-75	42,292	-0.18%	大賣/
2023/06/07	43	37.82	207.1	38.36	39.20	-164.1	39,128	-0.42%	大賣/鉅額交易
2023/06/06	80	36.23	128.5	35.90	35.65	-48.5	36,364	-0.13%	大賣/
2023/06/05	10	33.75	121.7	34.78	34.80	-111.7	33,276	-0.34%	大賣/鉅額交易
2023/06/02	6	32.00	15	31.95	31.65	-9	32,861	-0.03%
2023/06/01	1	30.85	7	31.07	30.85	-6	32,232	-0.02%
2023/05/31	5	30.69	1	30.65	31.10	4	32,140	0.01%
2023/05/30	11	30.81	2	30.45	30.50	9	32,073	0.03%
2023/05/29	4	31.05	10	31.26	31.00	-6	31,878	-0.02%
2023/05/26	5.2	30.77	4.9	30.74	30.75	0.3	31,692	0.00%
2023/05/25	19.4	31.62	27	31.80	31.20	-7.7	31,400	-0.02%
2023/05/24	8	31.57	19	31.65	31.60	-11	31,212	-0.04%
2023/05/23	5	31.54	34	31.70	31.75	-29	31,263	-0.09%
2023/05/22	18.1	31.37	60.1	31.69	31.80	-42	31,141	-0.13%
2023/05/19	31.5	31.66	23.7	31.70	31.25	7.8	30,602	0.03%
2023/05/18	12	31.46	51	31.49	31.35	-39	30,165	-0.13%
2023/05/17	7.4	30.98	32	30.95	30.50	-24.7	29,950	-0.08%
2023/05/16	11	30.50	23	30.61	30.60	-12	29,520	-0.04%
2023/05/15	27	30.05	7.2	30.14	30.25	19.8	29,140	0.07%
2023/05/12	26.3	29.17	2	28.95	29.55	24.3	28,650	0.08%
2023/05/11	26.3	29.17	2	28.95	28.95	24.3	28,352	0.09%
2023/05/10	53	31.25	10.2	30.99	30.90	42.8	27,516	0.16%
2023/05/09	13	30.69	17.1	30.14	30.05	-4.1	26,294	-0.02%
2023/05/08	34	31.39	18.4	31.70	32.00	15.6	25,548	0.06%
2023/05/05	44	31.52	75.8	31.22	31.30	-31.8	24,560	-0.13%
2023/05/04	21.7	30.68	128.2	30.78	31.00	-106.5	23,319	-0.46%	大賣/鉅額交易
2023/05/03	18	28.94	34	29.12	28.95	-16	22,140	-0.07%
2023/05/02	15	28.65	50.8	28.66	29.20	-35.8	22,145	-0.16%
2023/04/28	4	27.53	8	27.55	27.40	-4	21,305	-0.02%
2023/04/27	8	27.04	7	27.24	27.05	1	21,187	0.00%
2023/04/26	10	26.90	11	27.06	27.10	-1	21,097	0.00%
2023/04/25	28	27.27	29	27.49	27.30	-1	20,958	0.00%
2023/04/24	7	27.66	27	27.83	27.80	-20	20,783	-0.10%
2023/04/21	4.6	27.49	1.3	27.88	27.10	3.3	20,617	0.02%
2023/04/20	7	28.18	5.2	28.28	27.80	1.8	20,428	0.01%
2023/04/19	21.5	28.47	16.2	28.47	28.40	5.3	20,163	0.03%
2023/04/18	16.4	27.77	24	27.40	27.45	-7.7	19,694	-0.04%
2023/04/17	2.4	28.31	2	28.70	28.40	0.4	19,352	0.00%
2023/04/14	28	28.84	30.7	28.80	28.60	-2.7	19,482	-0.01%
2023/04/13	29	28.83	16	28.70	28.70	13	18,938	0.07%
2023/04/12	49	28.46	37	28.24	28.70	12	17,837	0.07%
2023/04/11	38	27.44	76.5	27.41	27.35	-38.5	16,489	-0.23%
2023/04/10	6.4	26.98	13	27.17	26.85	-6.6	15,894	-0.04%
2023/04/07	7	26.89	14	27.15	27.20	-7	15,446	-0.05%
2023/04/06	23	26.90	18.5	26.74	26.75	4.5	14,737	0.03%
2023/03/31	5.4	26.02	4	25.85	25.85	1.4	14,106	0.01%
2023/03/30	7.4	26.61	8	26.25	26.15	-0.6	13,930	0.00%
2023/03/29	22	26.49	14	26.26	26.55	8	13,503	0.06%
2023/03/28	11	25.72	15	25.76	25.50	-4	12,991	-0.03%
2023/03/27	16	26.92	18	26.76	26.25	-2	12,779	-0.02%
2023/03/24	13	26.63	15	26.34	26.15	-2	11,861	-0.02%
2023/03/23	0	0.00	3	24.87	25.05	-3	10,985	-0.03%
2023/03/22	4.4	24.88	2	24.75	24.75	2.4	11,030	0.02%
2023/03/21	2.4	25.23	1	25.75	25.00	1.4	10,986	0.01%
2023/03/20	2	24.55	2	24.90	25.20	0	10,938	0.00%
2023/03/17	8	25.08	12	25.05	24.95	-4	10,975	-0.04%
2023/03/13	7	24.31	8	24.68	24.80	-1	10,504	-0.01%
2023/03/10	13	25.05	9	25.14	24.95	4	10,655	0.04%
2023/03/09	21.4	26.27	29	26.07	26.20	-7.6	10,463	-0.07%
2023/03/08	16	26.09	13.4	26.39	27.05	2.6	10,247	0.03%
2023/03/07	6	25.97	12.2	25.98	25.80	-6.2	9,690	-0.06%
2023/03/06	1	24.85	4	25.14	24.90	-3	9,105	-0.03%
2023/03/03	0	0.00	2	24.60	24.60	-2	8,982	-0.02%
2023/03/02	5	24.64	1	24.90	24.90	4	8,879	0.05%
2023/03/01	2	24.10	0	0.00	24.15	2	8,746	0.02%
2023/02/24	4.2	24.46	0	0.00	24.25	4.2	8,686	0.05%
2023/02/23	8.4	24.62	3	24.65	24.60	5.4	8,618	0.06%
2023/02/22	0.4	24.90	9	24.90	24.90	-8.6	8,528	-0.10%
2023/02/21	13	25.33	4	25.11	25.20	9	8,367	0.11%
2023/02/20	5	24.81	13	24.93	25.05	-8	8,186	-0.10%
2023/02/17	4	24.40	0	0.00	24.35	4	8,247	0.05%
2023/02/16	3	25.05	1	24.55	24.50	2	8,317	0.02%
2023/02/15	17	24.05	30	24.12	24.40	-13	7,883	-0.16%
2023/02/14	10.4	23.34	1	23.20	23.15	9.4	7,305	0.13%
2023/02/13	0	0.00	1	23.45	23.30	-1	7,282	-0.01%
2023/02/10	6	23.52	1	23.50	23.30	5	7,222	0.07%
2023/02/09	6	23.70	11	23.92	23.60	-5	7,214	-0.07%
2023/02/07	7	23.24	0	0.00	23.50	7	6,953	0.10%
2023/02/06	2	23.30	7	23.23	23.15	-5	6,919	-0.07%
2023/02/03	5	23.51	21	23.51	23.50	-16	6,878	-0.23%
2023/02/02	11	23.89	15.1	24.11	23.95	-4.1	6,752	-0.06%
2023/02/01	41	23.78	19	24.07	24.10	22	6,397	0.34%
2023/01/31	0	0.00	9	22.12	23.00	-9	5,630	-0.16%
2023/01/30	0	0.00	1	21.10	21.15	-1	5,137	-0.02%
2023/01/17	4	20.46	0	0.00	20.55	4	5,089	0.08%
2023/01/13	0	0.00	8	20.39	20.35	-8	5,137	-0.16%
2023/01/12	0	0.00	150	20.80	20.65	-150	5,133	-2.92%	大賣/鉅額交易
2023/01/11	0	0.00	0.8	20.55	20.50	-0.8	5,090	-0.02%
2023/01/10	1	20.55	0	0.00	20.45	1	5,085	0.02%
2023/01/09	5	20.88	6	20.80	20.80	-1	5,067	-0.02%
2023/01/06	1	20.85	9	21.20	20.80	-8	5,054	-0.16%
2023/01/05	3	21.28	5	21.31	21.25	-2	5,063	-0.04%
2023/01/04	14	21.48	40.1	21.64	21.50	-26.1	4,984	-0.52%
2023/01/03	15	20.90	156	20.90	20.85	-141	4,544	-3.10%	大賣/鉅額交易
2022/12/28	0	0.00	8	20.75	20.30	-8	4,373	-0.18%
2022/12/26	0	0.00	13	20.68	20.50	-13	4,348	-0.30%
2022/12/23	0	0.00	5	20.40	20.50	-5	4,347	-0.12%
2022/12/22	20	20.45	0	0.00	20.40	20	4,360	0.46%
2022/12/21	1	20.45	26	20.37	20.25	-25	4,403	-0.57%
2022/12/20	24	19.99	0	0.00	19.75	24	4,355	0.55%
2022/12/19	4	20.15	0	0.00	20.15	4	4,377	0.09%
2022/12/16	1	20.50	0	0.00	20.75	1	4,371	0.02%
2022/12/15	6	20.88	22	20.95	20.95	-16	4,337	-0.37%
2022/12/14	23	20.76	16	20.93	20.75	7	4,303	0.16%
2022/12/12	15	20.85	17	21.11	20.85	-2	4,301	-0.05%
2022/12/09	3	20.83	1	20.85	20.80	2	4,192	0.05%
2022/12/08	8	20.23	1	20.20	20.20	7	4,016	0.17%
2022/12/07	0.5	20.10	0	0.00	20.00	0.5	3,986	0.01%
2022/12/06	20	21.02	5	21.15	20.75	15	3,905	0.38%
2022/12/05	2.9	20.58	3	20.58	20.60	-0.1	3,654	0.00%
2022/12/02	0	0.00	2	20.38	20.65	-2	3,587	-0.06%
2022/12/01	51	19.70	0	0.00	19.45	51	3,338	1.53%
2022/11/25	2	18.90	0	0.00	18.65	2	3,240	0.06%
2022/11/24	0	0.00	10	18.80	18.80	-10	3,240	-0.31%
2022/11/23	10	18.60	1	18.90	18.75	9	3,269	0.28%
2022/11/22	1	18.50	0	0.00	18.55	1	3,316	0.03%
2022/11/17	1	19.20	4	19.13	19.00	-3	3,389	-0.09%
2022/11/16	50	18.96	0	0.00	18.95	50	3,367	1.48%
2022/11/15	2	18.90	0	0.00	19.40	2	3,289	0.06%
2022/11/14	3.1	18.74	2.2	18.80	18.90	0.9	2,968	0.03%
2022/11/07	2	17.60	11	17.42	17.55	-9	2,843	-0.32%
2022/11/03	0.7	17.00	0	0.00	16.90	0.7	2,881	0.03%
2022/11/02	13.6	17.05	0	0.00	17.00	13.6	2,906	0.47%
2022/10/31	0	0.00	0.1	16.60	16.55	-0.1	2,945	0.00%
2022/10/25	3.3	16.93	3	16.75	16.65	0.3	3,537	0.01%
2022/10/20	0.1	16.05	0	0.00	16.55	0.1	3,560	0.00%
2022/10/19	0.2	16.50	0	0.00	16.40	0.2	3,557	0.01%
2022/10/18	0	0.00	2	16.40	16.50	-2	3,638	-0.05%
2022/10/17	0	0.00	0.1	16.00	16.30	-0.1	3,648	0.00%
2022/10/14	0	0.00	1	16.35	16.35	-1	3,670	-0.03%
2022/10/13	3	16.50	1.1	16.24	15.90	1.9	3,697	0.05%
2022/10/11	0	17.65	0	0.00	17.25	0	3,661	0.00%
2022/09/30	0	0.00	2	17.85	18.20	-2	3,968	-0.05%
2022/09/28	1	17.95	0	0.00	17.85	1	4,154	0.02%
2022/09/27	1	19.20	0	0.00	19.30	1	4,195	0.02%
2022/09/26	2	19.60	3.2	19.28	19.30	-1.2	4,277	-0.03%
2022/09/23	1	20.00	0	0.00	20.20	1	4,572	0.02%
2022/09/21	0.1	20.50	0	0.00	20.35	0.1	4,934	0.00%
2022/09/20	41	20.70	1	20.85	20.75	40	5,447	0.73%
2022/09/19	1	20.55	1	20.55	20.60	0	5,664	0.00%
2022/09/16	0	0.00	1	20.20	20.05	-1	5,833	-0.02%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/13	1	20.40	0	0.00	20.45	1	6,039	0.02%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/07	10	20.00	0	0.00	19.95	10	6,226	0.16%
2022/09/06	1.2	20.40	0	0.00	20.15	1.2	6,350	0.02%
2022/09/01	40	21.50	0	0.00	21.30	40	6,396	0.63%
2022/08/31	23	21.86	0	0.00	21.85	23	6,385	0.36%
2022/08/30	61	22.12	0	0.00	22.05	61	6,416	0.95%
2022/08/29	42	21.85	9.5	21.75	21.70	32.6	6,421	0.51%
2022/08/26	1	23.40	0	0.00	23.35	1	6,404	0.02%
2022/08/23	0	0.00	5	23.25	23.25	-5	6,755	-0.07%
2022/08/22	0	0.00	25	23.40	23.20	-25	6,962	-0.36%
2022/08/19	2	23.00	100	23.05	23.15	-98	7,041	-1.39%
2022/08/18	1	23.15	1	23.10	23.15	0	7,114	0.00%
2022/08/15	0.2	22.55	0	0.00	22.80	0.2	7,460	0.00%
2022/08/11	11.4	22.11	0	0.00	22.10	11.4	7,569	0.15%
2022/08/10	0	0.00	8	21.90	22.25	-8	7,677	-0.10%
2022/08/09	5	21.80	18	21.78	21.75	-13	7,728	-0.17%
2022/08/08	0	0.00	20	21.35	21.45	-20	7,791	-0.26%
2022/08/05	11	20.78	1	21.00	21.15	10	7,918	0.13%
2022/08/04	15	20.43	1	20.10	20.50	14	8,081	0.17%
2022/08/03	36	22.29	12	21.26	21.25	24	8,271	0.29%
2022/08/02	10	23.40	10	23.35	23.35	0	8,078	0.00%
2022/08/01	100	23.85	0	0.00	23.85	100	8,278	1.21%
2022/07/29	0.2	23.85	0	0.00	23.80	0.2	8,336	0.00%
2022/07/28	1	24.00	0	0.00	23.65	1	8,409	0.01%
2022/07/27	0	0.00	1.6	23.34	23.60	-1.6	8,452	-0.02%
2022/07/26	0	0.00	8	23.50	23.50	-8	8,758	-0.09%
2022/07/22	0	0.00	0.1	23.50	23.35	-0.1	9,459	0.00%
2022/07/21	1	23.35	0	0.00	23.40	1	9,984	0.01%
2022/07/18	1	23.70	1	23.75	23.60	0	11,890	0.00%
2022/07/13	1.1	22.94	0	0.00	22.90	1.1	13,397	0.01%
2022/07/12	1	22.50	1	22.20	22.15	0	13,715	0.00%
2022/07/11	2	23.40	0	0.00	23.40	2	14,595	0.01%
2022/07/05	1	25.40	0	0.00	25.05	1	16,188	0.01%
2022/07/04	1	25.40	2	25.10	24.95	-1	16,491	-0.01%
2022/07/01	55	25.94	10	25.61	25.15	45	16,686	0.27%
2022/06/30	3	25.92	4	25.84	25.90	-1	16,644	-0.01%
2022/06/29	0	0.00	4	26.00	26.00	-4	16,923	-0.02%
2022/06/28	8	26.25	7	25.92	26.30	1	17,658	0.01%
2022/06/27	14	25.65	12	25.66	25.65	2	17,437	0.01%
2022/06/24	1	25.00	7	24.93	25.05	-6	17,648	-0.03%
2022/06/22	0	0.00	2	23.50	23.10	-2	18,417	-0.01%
2022/06/21	1	23.15	1	23.10	23.40	0	19,090	0.00%
2022/06/20	2	23.00	10	22.90	22.65	-8	19,275	-0.04%
2022/06/17	2	23.50	3	23.43	23.50	-1	19,820	-0.01%
2022/06/16	7	24.42	0	0.00	23.70	7	20,589	0.03%
2022/06/15	1	24.95	2	24.50	24.30	-1	20,702	0.00%
2022/06/14	1	23.80	0	0.00	24.30	1	21,396	0.00%
2022/06/10	6	24.83	0	0.00	24.80	6	22,111	0.03%
2022/06/08	5	25.30	1	25.00	25.00	4	22,093	0.02%
2022/06/06	0	0.00	20	25.60	25.45	-20	22,251	-0.09%
2022/06/01	10	26.40	0	0.00	26.15	10	22,225	0.04%
2022/05/31	32	26.52	1	26.45	26.40	31	22,239	0.14%
2022/05/30	0	0.00	1	26.30	26.35	-1	21,982	0.00%
2022/05/27	0	0.00	1	25.35	25.30	-1	21,776	0.00%
2022/05/26	6	25.60	5	25.35	25.35	1	21,679	0.00%
2022/05/25	1	25.50	0	0.00	25.60	1	21,588	0.00%
2022/05/23	0	0.00	1	25.95	25.85	-1	21,266	0.00%
2022/05/19	1	25.60	10	24.95	25.55	-9	21,124	-0.04%
2022/05/18	0	0.00	2	25.55	25.60	-2	21,041	-0.01%
2022/05/16	1	24.75	0	0.00	24.75	1	20,794	0.00%
2022/05/13	10	24.55	1	24.35	24.60	9	20,704	0.04%
2022/05/12	2	23.98	1	23.70	23.50	1	20,552	0.00%
2022/05/11	4	24.70	1	24.55	24.35	3	20,338	0.01%
2022/05/10	3	25.93	2	26.00	26.00	1	19,990	0.01%
2022/05/09	14	25.99	6	25.96	25.85	8	19,871	0.04%
2022/05/06	4	26.95	0	0.00	27.00	4	19,662	0.02%
2022/05/05	3	27.85	1	28.00	27.55	2	19,592	0.01%
2022/05/04	3	27.62	1	27.80	27.45	2	19,507	0.01%
2022/05/03	25	27.60	2	27.93	27.45	23	19,425	0.12%
2022/04/29	12	28.95	11	28.38	28.35	1	19,134	0.01%
2022/04/28	14	29.56	66	29.35	29.05	-52	18,765	-0.28%
2022/04/27	1	29.60	35	29.56	29.75	-34	18,340	-0.19%
2022/04/26	14	29.85	30	30.01	29.95	-16	17,840	-0.09%
2022/04/25	7	28.21	3	28.68	28.45	4	16,770	0.02%
2022/04/22	10	30.03	18	30.13	30.10	-8	16,309	-0.05%
2022/04/21	24	29.76	17	29.70	29.70	7	15,852	0.04%
2022/04/20	33	30.58	33	30.35	30.30	0	15,463	0.00%
2022/04/19	74	30.72	23	30.36	30.80	51	15,050	0.34%
2022/04/18	36	30.16	24	30.18	29.90	12	14,302	0.08%
2022/04/15	26	30.68	23	30.93	30.35	3	13,943	0.02%
2022/04/14	4	29.88	0	0.00	30.15	4	12,986	0.03%
2022/04/13	13	29.30	19	29.34	29.30	-6	12,442	-0.05%
2022/04/12	1	28.90	0	0.00	29.10	1	12,085	0.01%
2022/04/11	1	29.55	16	29.88	28.90	-15	11,717	-0.13%
2022/04/08	5	29.43	9	29.24	29.35	-4	11,133	-0.04%
2022/04/07	5	29.16	8	28.56	28.15	-3	10,734	-0.03%
2022/04/06	15	29.32	10	29.43	29.60	5	10,485	0.05%
2022/04/01	2	29.03	5	29.19	29.00	-3	10,204	-0.03%
2022/03/31	5	29.63	9	29.53	28.75	-4	9,773	-0.04%
2022/03/30	0	0.00	12	28.63	28.45	-12	8,828	-0.14%
2022/03/29	10	28.87	10	28.93	28.65	0	8,542	0.00%
2022/03/28	5	28.23	9	28.37	28.75	-4	8,081	-0.05%
2022/03/25	9	28.22	10.4	27.95	27.80	-1.4	7,382	-0.02%
2022/03/24	17	27.80	16	27.89	27.75	1	7,265	0.01%
2022/03/23	3	27.10	20	27.00	27.10	-17	6,549	-0.26%
2022/03/22	20	26.99	8	27.13	27.45	12	6,329	0.19%
2022/03/21	5.6	27.05	19	26.96	27.00	-13.4	5,717	-0.23%
2022/03/18	1.4	25.62	0	0.00	25.30	1.4	4,929	0.03%
2022/03/17	4	25.39	13	25.82	25.80	-9	4,815	-0.19%
2022/03/16	2	25.55	18.3	26.02	26.25	-16.3	3,987	-0.41%
2022/03/15	8	24.63	6	24.11	23.90	2	3,310	0.06%
2022/03/14	1	24.50	0	0.00	24.45	1	3,279	0.03%
2022/03/11	6	24.08	0	0.00	23.95	6	3,267	0.18%
2022/03/09	5	23.20	6.1	24.20	24.45	-1.1	3,206	-0.03%
2022/03/08	11	23.58	0	0.00	22.85	11	3,085	0.36%
2022/03/07	1	23.85	0	0.00	23.70	1	3,046	0.03%
2022/03/04	1	24.65	7	24.60	24.45	-6	3,021	-0.20%
2022/03/03	5	24.15	4	24.20	24.30	1	2,939	0.03%
2022/03/02	6	24.02	0	0.00	23.90	6	2,971	0.20%
2022/02/25	5	23.25	0	0.00	23.15	5	3,000	0.17%
2022/02/24	5	23.55	0	0.00	23.15	5	3,058	0.16%
2022/02/23	5	23.75	0	0.00	23.80	5	3,065	0.16%
2022/02/22	10	23.75	0	0.00	23.70	10	3,133	0.32%
2022/02/21	1	24.30	4	24.30	24.20	-3	3,242	-0.09%
2022/02/18	7.2	23.85	0	0.00	23.90	7.2	3,320	0.22%
2022/02/17	7	23.94	0	0.00	24.05	7	3,394	0.21%
2022/02/15	6.6	23.69	0	0.00	23.60	6.6	3,833	0.17%
2022/02/14	5	23.65	0	0.00	23.60	5	3,921	0.13%
2022/02/11	5.8	24.16	2	24.20	24.15	3.8	4,115	0.09%
2022/02/10	1	24.30	0	0.00	24.35	1	4,307	0.02%
2022/02/09	0	0.00	1	24.25	24.25	-1	4,462	-0.02%
2022/02/08	0	0.00	1	24.05	24.15	-1	4,596	-0.02%
2022/02/07	0.9	23.95	1	23.71	23.95	-0.1	4,742	0.00%
2022/01/26	0	0.00	1	22.50	22.85	-1	5,026	-0.02%
2022/01/24	3	23.02	0	0.00	22.95	3	6,206	0.05%
2022/01/21	0	0.00	1	23.50	23.50	-1	6,222	-0.02%
2022/01/19	2	23.80	0.1	24.00	23.95	1.9	6,273	0.03%
2022/01/17	0	0.00	1	23.86	23.95	-1	6,252	-0.02%
2022/01/13	2	24.53	0	0.00	24.35	2	6,428	0.03%
2022/01/12	1	24.00	0	0.00	24.20	1	6,560	0.02%
2022/01/07	1	24.65	0	24.45	24.30	1	6,820	0.01%
2022/01/06	0.4	24.75	0.2	24.75	24.65	0.2	6,815	0.00%
2022/01/05	0.4	24.85	1	25.00	24.80	-0.6	6,871	-0.01%
2022/01/04	0	0.00	3.4	24.60	24.95	-3.4	6,905	-0.05%
2022/01/03	0	0.00	0.2	24.75	24.70	-0.2	6,924	0.00%
2021/12/30	1.8	25.03	0	0.00	24.95	1.8	6,998	0.03%
2021/12/29	5	25.05	15	24.95	25.05	-10	7,137	-0.14%
2021/12/28	10.4	24.67	9	24.95	24.70	1.4	7,141	0.02%
2021/12/27	0	0.00	1	24.80	24.80	-1	7,259	-0.01%
2021/12/24	0.4	24.80	5	24.80	24.75	-4.6	7,615	-0.06%
2021/12/23	0	0.00	5	24.95	24.95	-5	7,758	-0.06%
2021/12/21	2	24.95	0	0.00	25.05	2	7,840	0.03%
2021/12/20	7	25.35	24	25.41	25.35	-17	7,910	-0.21%
2021/12/17	15	24.83	17	24.72	24.65	-2	7,703	-0.03%
2021/12/15	2	24.30	0	0.00	24.30	2	7,698	0.03%
2021/12/14	11.6	24.39	5	24.35	24.20	6.6	7,866	0.08%
2021/12/13	28	24.89	7	25.11	24.80	21	8,197	0.26%
2021/12/10	2	24.65	3	24.65	24.65	-1	8,217	-0.01%
2021/12/09	4	24.84	1	25.00	24.55	3	8,237	0.04%
2021/12/08	5	24.60	5	24.35	24.30	0	8,224	0.00%
2021/12/06	0	0.00	5	24.00	24.00	-5	8,202	-0.06%
2021/12/03	4	24.20	0	0.00	24.10	4	8,231	0.05%
2021/12/02	10	24.05	0	0.00	24.15	10	8,218	0.12%
2021/12/01	7	24.35	0	0.00	24.35	7	8,225	0.08%
2021/11/30	5	24.55	5	24.45	24.45	0	8,237	0.00%
2021/11/26	1	24.60	0.2	25.00	24.55	0.8	8,247	0.01%
2021/11/24	5	25.07	1	25.15	25.05	4	8,274	0.05%
2021/11/23	5	24.95	1	24.85	24.80	4	8,269	0.05%
2021/11/22	1	25.30	3	25.00	25.10	-2	8,299	-0.02%
2021/11/19	5	25.20	0	0.00	25.05	5	8,309	0.06%
2021/11/18	2	24.98	2	25.13	25.45	0	8,303	0.00%
2021/11/17	20	25.08	0	0.00	24.80	20	8,230	0.24%
2021/11/16	1	25.00	0	0.00	25.05	1	8,189	0.01%
2021/11/15	13	24.96	3	25.12	25.00	10	8,180	0.12%
2021/11/12	4	26.36	2	26.35	26.20	2	8,018	0.02%
2021/11/11	2	27.40	2	27.35	27.00	0	7,911	0.00%
2021/11/10	4	27.04	0	0.00	27.05	4	7,949	0.05%
2021/11/09	0	0.00	1	27.70	27.60	-1	7,845	-0.01%
2021/11/08	3	27.37	1.2	27.41	27.25	1.8	7,679	0.02%
2021/11/05	1	27.45	20.9	27.54	27.35	-19.9	7,642	-0.26%
2021/11/04	11	28.18	7	28.01	27.90	4	7,595	0.05%
2021/11/03	1	28.40	2	27.75	28.05	-1	7,524	-0.01%
2021/11/02	4	27.76	61	27.65	27.75	-57	7,250	-0.79%
2021/11/01	1	26.50	92	26.81	27.20	-91	6,671	-1.36%
2021/10/29	3	24.70	0	0.00	24.75	3	6,307	0.05%
2021/10/28	40	24.90	0	0.00	25.05	40	6,756	0.59%
2021/10/27	0.4	24.85	5	24.74	24.85	-4.6	6,775	-0.07%
2021/10/25	3	25.05	0	0.00	25.05	3	6,845	0.04%
2021/10/22	2	24.95	5	25.05	24.80	-3	6,955	-0.04%
2021/10/21	0.4	25.65	0	0.00	25.50	0.4	7,011	0.01%
2021/10/20	1	25.80	9.4	26.08	26.35	-8.4	6,926	-0.12%
2021/10/19	0	0.00	1	25.40	25.35	-1	6,833	-0.01%
2021/10/18	1	25.40	61	25.55	25.20	-60	6,903	-0.87%
2021/10/15	1	25.70	2	26.15	25.30	-1	6,979	-0.01%
2021/10/14	0	0.00	0	24.65	24.65	0	6,956	0.00%
2021/10/13	1	24.40	3.3	24.73	24.55	-2.3	7,165	-0.03%
2021/10/12	1.2	25.60	0	0.00	25.30	1.2	7,243	0.02%
2021/10/08	7	25.92	0	0.00	25.85	7	7,302	0.10%
2021/10/07	10	26.10	0	0.00	26.10	10	7,418	0.13%
2021/10/06	10.1	25.65	1	25.90	25.55	9.1	7,528	0.12%
2021/10/05	13	24.89	0	0.00	25.00	13	7,713	0.17%
2021/10/04	3	25.85	0	0.00	24.80	3	7,782	0.04%
2021/10/01	2	27.13	2	27.00	26.15	0	7,827	0.00%
2021/09/30	8	26.78	0	0.00	26.75	8	7,689	0.10%
2021/09/29	0	0.00	2.4	26.26	26.55	-2.4	7,694	-0.03%
2021/09/28	0.8	26.20	0	0.00	26.20	0.8	7,782	0.01%
2021/09/27	0	0.00	2	26.35	26.35	-2	8,029	-0.02%
2021/09/23	0	0.00	2	25.18	25.20	-2	9,097	-0.02%
2021/09/22	21	25.15	0	0.00	25.15	21	10,530	0.20%
2021/09/17	3	26.18	0	0.00	25.95	3	11,245	0.03%
2021/09/16	16	27.30	11	26.92	26.95	5	11,377	0.04%
2021/09/15	1	26.55	0	0.00	26.60	1	11,345	0.01%
2021/09/10	0	0.00	2	25.80	25.60	-2	12,116	-0.02%
2021/09/09	0	0.00	0.4	25.60	25.30	-0.4	12,387	0.00%
2021/09/08	0	0.00	11.4	24.90	24.80	-11.4	12,510	-0.09%
2021/09/07	0	0.00	2	25.75	25.80	-2	12,853	-0.02%
2021/09/06	0.4	25.50	12	25.55	25.50	-11.6	13,110	-0.09%
2021/09/03	0.4	25.95	0	0.00	26.05	0.4	13,308	0.00%
2021/09/02	0.4	26.15	0	0.00	26.25	0.4	13,506	0.00%
2021/09/01	0.9	26.41	0	0.00	26.30	0.9	13,602	0.01%
2021/08/27	0.6	25.85	0	0.00	26.05	0.6	14,229	0.00%
2021/08/26	1.5	25.55	10	25.70	25.55	-8.5	14,485	-0.06%
2021/08/23	0	0.00	1	25.00	25.15	-1	15,967	-0.01%
2021/08/20	0	0.00	1	24.10	24.25	-1	16,902	-0.01%
2021/08/19	0	0.00	2	24.55	24.05	-2	17,534	-0.01%
2021/08/16	6	25.02	4	24.90	24.75	2	18,509	0.01%
2021/08/13	40.5	26.40	1	26.60	26.10	39.5	18,716	0.21%
2021/08/12	1	26.75	0	0.00	26.95	1	19,189	0.01%
2021/08/11	0	0.00	1	26.45	26.65	-1	20,136	0.00%
2021/08/10	25.9	27.44	4	27.60	27.45	21.9	20,604	0.11%
2021/08/09	1	28.70	1	28.45	28.20	0	21,128	0.00%
2021/08/06	1.2	28.35	0	0.00	28.05	1.2	21,907	0.01%
2021/08/05	14.5	28.18	0	0.00	28.15	14.5	22,721	0.06%
2021/08/04	4	29.25	2	28.68	28.70	2	23,284	0.01%
2021/08/03	1	29.15	18	28.83	29.20	-17	24,071	-0.07%
2021/07/30	0	0.00	3	27.80	27.20	-3	25,744	-0.01%
2021/07/28	2	27.10	0	0.00	27.00	2	29,707	0.01%
2021/07/27	3	27.97	0	0.00	27.75	3	30,748	0.01%
2021/07/26	20	27.77	0	0.00	27.70	20	31,611	0.06%
2021/07/23	1	27.60	1	27.80	27.70	0	33,122	0.00%
2021/07/22	1	27.05	0	0.00	27.05	1	34,888	0.00%
2021/07/21	2	28.30	1	27.65	27.25	1	36,962	0.00%
2021/07/20	11	28.20	0	0.00	28.10	11	38,096	0.03%
2021/07/19	0	0.00	1	29.75	28.95	-1	39,502	0.00%
2021/07/16	2	28.80	0	0.00	28.90	2	41,385	0.00%
2021/07/15	0	0.00	2	28.20	28.95	-2	41,753	0.00%
2021/07/14	2	27.80	4	27.85	27.80	-2	42,839	0.00%
2021/07/13	3	28.80	5	28.75	28.30	-2	43,760	0.00%
2021/07/12	2	29.30	11	29.55	29.15	-9	44,544	-0.02%
2021/07/09	8	28.69	0.3	28.80	28.80	7.7	44,484	0.02%
2021/07/08	0	0.00	50	28.74	29.30	-50	44,900	-0.11%
2021/07/07	1	28.60	0	0.00	28.40	1	45,354	0.00%
2021/07/06	1	29.30	45	29.32	29.10	-44	46,245	-0.10%
2021/07/05	1	29.40	34	29.48	29.55	-33	46,413	-0.07%
2021/07/02	12	29.85	23.7	30.36	29.65	-11.7	46,846	-0.02%
2021/07/01	5	30.00	6	29.92	29.50	-1	47,282	0.00%
2021/06/30	41.7	30.84	37	31.01	30.50	4.7	46,959	0.01%
2021/06/29	97	30.83	78	31.04	31.30	19	46,253	0.04%
2021/06/28	7	29.42	28	29.35	29.90	-21	44,851	-0.05%
2021/06/25	59	28.86	9	28.74	28.20	50	44,130	0.11%
2021/06/24	6	28.07	5	28.45	28.45	1	44,060	0.00%
2021/06/23	23.6	27.51	0	0.00	27.45	23.6	43,780	0.05%
2021/06/22	0	0.00	7	28.04	27.70	-7	43,618	-0.02%
2021/06/21	6	26.44	5	26.78	26.75	1	43,200	0.00%
2021/06/18	12	27.94	0	0.00	27.55	12	42,998	0.03%
2021/06/16	7.6	28.50	3	29.30	28.35	4.6	42,749	0.01%
2021/06/11	5	28.81	0	0.00	28.40	5	42,182	0.01%
2021/06/09	3	28.73	10	28.95	28.50	-7	41,841	-0.02%
2021/06/08	1	29.30	1	29.40	28.95	0	41,819	0.00%
2021/06/07	0	0.00	1	28.90	29.00	-1	41,699	0.00%
2021/06/04	3.5	29.13	1	29.30	28.70	2.5	41,580	0.01%
2021/06/03	10	29.90	12	29.78	29.65	-2	41,396	0.00%
2021/06/02	12	29.23	0	0.00	29.65	12	41,181	0.03%
2021/06/01	12.5	28.98	2	29.20	29.15	10.5	40,922	0.03%
2021/05/31	16	29.68	16	30.24	29.30	0	40,676	0.00%
2021/05/28	17	28.36	2	29.10	28.25	15	40,142	0.04%
2021/05/27	7	27.04	10	27.12	26.90	-3	39,266	-0.01%
2021/05/26	1	26.00	0	0.00	26.80	1	38,735	0.00%
2021/05/25	2	25.55	0	0.00	25.80	2	38,339	0.01%
2021/05/21	1	25.10	0	0.00	25.30	1	38,032	0.00%
2021/05/20	20.3	24.78	2	24.80	24.55	18.3	37,934	0.05%
2021/05/19	8	25.40	3	26.23	25.90	5	37,474	0.01%
2021/05/18	4	24.23	3	23.83	24.30	1	36,681	0.00%
2021/05/17	3	23.23	18	22.27	22.10	-15	36,245	-0.04%
2021/05/14	6	25.42	0	0.00	24.55	6	35,672	0.02%
2021/05/13	7.2	25.36	19	25.47	25.35	-11.8	34,903	-0.03%
2021/05/12	10.5	28.33	5	28.23	28.15	5.5	34,109	0.02%
2021/05/11	90	32.19	3	33.40	31.25	87	33,480	0.26%
2021/05/10	9	34.79	72	35.09	34.70	-63	32,591	-0.19%
2021/05/07	17	33.63	18	34.24	33.40	-1	31,538	0.00%
2021/05/06	46	35.10	102	35.92	34.10	-56	30,530	-0.18%	大賣/
2021/05/05	43	32.65	58	33.33	34.10	-15	28,108	-0.05%
2021/05/04	23.5	31.27	50.5	30.97	31.00	-27	26,584	-0.10%
2021/05/03	11	33.72	53.1	34.67	33.00	-42.1	25,599	-0.16%
2021/04/29	11	34.07	127.2	34.45	34.50	-116.2	25,240	-0.46%	大賣/鉅額交易
2021/04/28	23	35.13	97	35.18	35.30	-74	23,841	-0.31%
2021/04/27	45	31.86	148	31.43	32.45	-103	22,174	-0.46%	大賣/鉅額交易
2021/04/26	20	29.22	99	29.19	29.65	-79	20,154	-0.39%
2021/04/23	35	27.47	23	27.30	27.00	12	19,023	0.06%
2021/04/22	52	26.96	178.8	26.57	27.10	-126.8	17,660	-0.72%	大賣/鉅額交易
2021/04/21	11	25.13	76	25.22	24.90	-65	15,604	-0.42%
2021/04/20	22	25.19	168	24.98	25.00	-146	15,167	-0.96%	大賣/鉅額交易
2021/04/19	45	24.40	259	24.33	24.95	-214	14,057	-1.52%	大賣/鉅額交易
2021/04/16	104	22.74	181	22.51	22.70	-77	13,045	-0.59%	大買/大賣/
2021/04/15	5	21.15	6	20.99	21.15	-1	12,194	-0.01%
2021/04/14	17	20.54	1	21.15	20.70	16	12,258	0.13%
2021/04/13	105	22.00	33	22.04	21.60	72	11,966	0.60%	大買/
2021/04/12	12	22.15	88.6	22.10	22.20	-76.6	11,508	-0.67%
2021/04/09	3	20.90	0	0.00	20.55	3	10,573	0.03%
2021/04/08	6	21.24	9.2	21.40	21.10	-3.2	10,310	-0.03%
2021/04/07	4	20.35	10	20.77	21.00	-6	9,823	-0.06%
2021/04/06	10	19.98	0	0.00	19.80	10	9,588	0.10%
2021/03/26	1	19.35	32	19.55	19.60	-31	10,000	-0.31%
2021/03/25	2	19.30	0	0.00	19.10	2	10,195	0.02%
2021/03/23	1	19.30	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	0.00	13	19.58	19.75	-13	10,461	-0.12%
2021/03/19	5	19.25	0	0.00	19.25	5	10,574	0.05%
2021/03/17	3	19.62	0	0.00	19.45	3	10,864	0.03%
2021/03/12	2	19.75	2	19.90	19.70	0	11,609	0.00%
2021/03/10	0	0.00	1	19.70	19.50	-1	11,945	-0.01%
2021/03/09	2	19.03	0	0.00	19.00	2	12,019	0.02%
2021/03/05	5	19.42	3	19.75	19.30	2	12,435	0.02%
2021/03/04	2	20.05	10	20.00	20.05	-8	12,882	-0.06%
2021/03/03	0	0.00	15.1	20.31	20.20	-15.1	13,743	-0.11%
2021/03/02	1	20.20	3	20.20	19.70	-2	13,676	-0.01%
2021/02/26	0	0.00	8	20.13	20.05	-8	14,145	-0.06%
2021/02/25	2	20.00	0	0.00	20.10	2	14,217	0.01%
2021/02/24	10	20.35	10	20.10	20.00	0	14,252	0.00%
2021/02/23	0	0.00	2	20.15	20.00	-2	14,186	-0.01%
2021/02/22	7	20.12	2	20.03	20.10	5	14,303	0.03%
2021/02/19	0	0.00	1	19.55	19.65	-1	14,180	-0.01%
2021/02/18	0	0.00	4	19.60	19.60	-4	14,283	-0.03%
2021/02/17	0	0.00	13	19.19	19.25	-13	14,352	-0.09%
2021/02/04	0	0.00	1	18.75	18.60	-1	14,728	-0.01%
2021/02/03	3	18.60	2	18.45	18.10	1	14,892	0.01%
2021/02/02	0	0.00	1	18.10	18.30	-1	15,281	-0.01%
2021/02/01	1	17.65	7	17.92	18.00	-6	15,529	-0.04%
2021/01/29	10	18.40	1	18.50	18.00	9	15,765	0.06%
2021/01/28	1	18.35	0	0.00	18.15	1	16,275	0.01%
2021/01/27	1	18.85	2	18.70	18.60	-1	16,530	-0.01%
2021/01/26	1	18.85	2	18.90	18.80	-1	16,971	-0.01%
2021/01/25	10	19.20	0	0.00	19.25	10	17,313	0.06%
2021/01/22	35	19.13	14	19.03	19.20	21	17,522	0.12%
2021/01/21	3	17.63	12	17.55	18.10	-9	17,231	-0.05%
2021/01/20	5	17.50	0	0.00	17.35	5	17,754	0.03%
2021/01/19	2	18.35	2	18.50	18.35	0	18,033	0.00%
2021/01/18	0	0.00	1	18.00	18.00	-1	18,167	-0.01%
2021/01/15	12	17.93	4	18.05	17.85	8	18,560	0.04%
2021/01/14	5	18.60	0.1	18.65	18.65	4.9	18,778	0.03%
2021/01/13	23	18.79	1	18.65	18.70	22	18,975	0.12%
2021/01/12	6	18.75	1	18.65	18.60	5	19,213	0.03%
2021/01/11	8	19.16	0	0.00	19.10	8	19,920	0.04%
2021/01/08	2	18.95	0	0.00	18.90	2	20,718	0.01%
2021/01/07	0	0.00	2	19.50	19.45	-2	22,688	-0.01%
2021/01/06	5	18.89	50	18.98	18.70	-45	24,370	-0.18%
2021/01/05	3	19.40	0	0.00	19.45	3	25,785	0.01%
2021/01/04	15	19.99	0	0.00	19.70	15	27,448	0.05%
2020/12/30	0	0.00	15	20.23	20.30	-15	28,741	-0.05%
2020/12/29	43	20.62	0	0.00	20.45	43	29,676	0.14%
2020/12/28	0	0.00	2	20.23	20.15	-2	29,606	-0.01%
2020/12/24	0	0.00	5	20.47	20.05	-5	30,004	-0.02%
2020/12/23	5	20.08	10	20.01	20.20	-5	30,378	-0.02%
2020/12/22	2	20.15	0	0.00	19.60	2	30,648	0.01%
2020/12/21	5	20.45	4	20.31	20.35	1	30,718	0.00%
2020/12/18	2	19.85	0	0.00	19.80	2	30,755	0.01%
2020/12/17	2	19.95	0	0.00	19.75	2	30,826	0.01%
2020/12/16	7	20.30	1	20.30	19.95	6	30,903	0.02%
2020/12/15	5	19.92	7	20.49	19.70	-2	31,315	-0.01%
2020/12/14	0	0.00	2	20.20	20.30	-2	31,321	-0.01%
2020/12/11	9	20.34	9	20.35	20.05	0	31,531	0.00%
2020/12/10	13	20.63	8	20.85	20.50	5	32,173	0.02%
2020/12/09	3	21.00	12	20.80	20.55	-9	32,638	-0.03%
2020/12/08	9	21.20	36	21.16	20.95	-27	34,293	-0.08%
2020/12/07	0	0.00	22	21.09	20.85	-22	34,691	-0.06%
2020/12/04	5	20.65	3	20.65	20.65	2	35,454	0.01%
2020/12/03	3	20.88	34	20.60	20.60	-31	36,695	-0.08%
2020/12/02	4	20.58	0	0.00	20.60	4	37,887	0.01%
2020/12/01	10	21.20	23	21.25	20.85	-13	38,339	-0.03%
2020/11/30	0	0.00	40	21.39	21.35	-40	38,761	-0.10%
2020/11/27	56	20.80	46.2	20.92	20.80	9.8	38,628	0.03%
2020/11/26	9	19.89	1	19.85	19.85	8	38,010	0.02%
2020/11/25	20	19.88	15	20.02	19.90	5	38,502	0.01%
2020/11/24	0	0.00	23	19.47	19.45	-23	38,115	-0.06%
2020/11/23	3	19.13	7	19.19	19.15	-4	38,060	-0.01%
2020/11/19	25	19.19	2	19.10	19.20	23	38,234	0.06%
2020/11/18	1	18.85	0	0.00	18.85	1	38,335	0.00%
2020/11/17	5	19.00	0.8	18.85	18.90	4.2	38,556	0.01%
2020/11/16	0	0.00	1	19.05	18.85	-1	38,716	0.00%
2020/11/13	1	19.20	10	19.20	19.35	-9	39,033	-0.02%
2020/11/12	20	19.18	76	18.97	18.70	-56	39,568	-0.14%
2020/11/11	15	19.23	0	0.00	19.20	15	39,631	0.04%
2020/11/10	41.2	19.55	1	19.70	19.20	40.2	39,666	0.10%
2020/11/06	5	20.02	0	0.00	20.15	5	39,594	0.01%
2020/11/05	34	20.42	79	20.55	20.45	-45	40,590	-0.11%
2020/11/04	4	20.08	1	20.15	20.05	3	40,637	0.01%
2020/11/03	11	20.50	30	20.68	20.45	-19	41,046	-0.05%
2020/11/02	2	19.90	13	19.99	19.95	-11	40,889	-0.03%
2020/10/30	39	20.33	9	20.45	20.10	30	40,665	0.07%
2020/10/29	6	20.38	48	20.54	20.60	-42	41,076	-0.10%
2020/10/28	10	21.25	3	21.13	20.60	7	41,354	0.02%
2020/10/27	9	20.64	0	0.00	20.45	9	40,705	0.02%
2020/10/26	4	20.65	0	0.00	20.60	4	40,295	0.01%
2020/10/23	9	20.81	7	20.87	20.85	2	40,027	0.00%
2020/10/22	12	20.63	44	20.58	20.60	-32	39,509	-0.08%
2020/10/21	16	20.86	14	20.55	20.55	2	39,134	0.01%
2020/10/20	13	20.83	11.6	20.85	20.85	1.4	38,902	0.00%
2020/10/19	15	20.89	2	20.85	21.10	13	38,609	0.03%
2020/10/16	16	21.28	46.1	20.95	20.60	-30.1	37,892	-0.08%
2020/10/15	37	21.30	121	21.76	21.85	-84	37,047	-0.23%	大賣/
2020/10/14	62	21.38	110	21.60	21.00	-48	34,946	-0.14%	大賣/
2020/10/13	17	20.29	38.4	20.09	20.00	-21.4	32,964	-0.06%
2020/10/12	19.9	19.35	102.3	20.06	20.45	-82.4	31,353	-0.26%	大賣/
2020/10/08	34	18.62	30	18.54	18.60	4	29,686	0.01%
2020/10/07	1	18.05	5	17.90	17.85	-4	28,511	-0.01%
2020/10/06	1	18.05	38	18.13	17.80	-37	28,220	-0.13%
2020/10/05	12	17.30	13	17.33	17.55	-1	27,286	0.00%
2020/09/30	0	0.00	20	16.84	17.10	-20	27,209	-0.07%
2020/09/29	3	17.10	12	17.13	16.80	-9	27,101	-0.03%
2020/09/28	36	17.01	1	16.85	17.00	35	26,757	0.13%
2020/09/25	58	16.50	31	16.60	16.10	27	26,283	0.10%
2020/09/24	25	16.83	6	16.91	16.75	19	25,687	0.07%
2020/09/23	4	17.00	20	17.10	17.05	-16	25,407	-0.06%
2020/09/22	6	16.71	18	16.74	16.85	-12	25,149	-0.05%
2020/09/21	11	16.91	15	17.00	16.85	-4	25,138	-0.02%
2020/09/18	43	17.50	23.5	17.27	17.00	19.5	24,931	0.08%
2020/09/17	11	16.93	3	17.12	17.00	8	24,366	0.03%
2020/09/16	7	16.89	14	17.05	17.05	-7	24,148	-0.03%
2020/09/15	44	17.08	11	17.40	17.00	33	23,753	0.14%
2020/09/14	16	16.75	14	16.80	16.60	2	22,933	0.01%
2020/09/11	39	17.96	295	17.90	17.45	-256	22,205	-1.15%	大賣/鉅額交易
2020/09/10	9	16.94	29.1	16.93	17.05	-20.1	20,392	-0.10%
2020/09/09	23	16.73	49	16.93	16.80	-26	19,644	-0.13%
2020/09/08	19	16.81	47	16.56	16.05	-28	18,507	-0.15%
2020/09/07	15	16.80	126.2	16.87	16.90	-111.2	17,118	-0.65%	大賣/鉅額交易
2020/09/04	8	15.51	104	15.54	15.40	-96	15,736	-0.61%	大賣/
2020/09/03	5	15.21	220	15.39	15.55	-215	15,095	-1.42%	大賣/鉅額交易
2020/09/02	61	15.04	11	14.98	15.15	50	14,301	0.35%
2020/09/01	18	14.82	27	15.16	14.65	-9	13,840	-0.07%
2020/08/31	10	15.10	174.3	15.08	14.95	-164.3	13,480	-1.22%	大賣/鉅額交易
2020/08/28	9	14.31	4	14.63	14.45	5	12,728	0.04%
2020/08/27	0	0.00	5	14.55	14.35	-5	12,568	-0.04%
2020/08/26	0	0.00	3	14.67	14.60	-3	12,399	-0.02%
2020/08/25	3	14.60	1	14.45	14.60	2	12,238	0.02%
2020/08/24	3	14.60	0	0.00	14.55	3	11,913	0.03%
2020/08/21	7	14.34	4	14.55	14.40	3	11,655	0.03%
2020/08/20	1	13.80	0	0.00	13.90	1	11,333	0.01%
2020/08/19	13	14.76	4	14.69	14.35	9	10,965	0.08%
2020/08/18	3	14.67	284	15.06	14.85	-281	10,457	-2.69%	大賣/鉅額交易
2020/08/17	6	14.43	8	14.29	14.40	-2	9,697	-0.02%
2020/08/14	15	13.95	3	13.98	13.90	12	9,298	0.13%
2020/08/13	1	13.70	5	13.99	13.70	-4	9,005	-0.04%
2020/08/12	2	14.15	2	14.05	14.10	0	8,795	0.00%
2020/08/11	30	14.05	107	14.48	14.20	-77	8,377	-0.92%	大賣/
2020/08/10	2	14.63	127.2	15.05	15.05	-125.2	7,094	-1.76%	大賣/鉅額交易
2020/08/07	6	13.43	9	13.49	13.70	-3	6,479	-0.05%
2020/08/06	0	0.00	50	13.00	13.10	-50	5,856	-0.85%
2020/08/05	0	0.00	3.2	12.78	12.90	-3.2	5,551	-0.06%
2020/08/04	5	12.71	33	12.60	12.85	-28	5,409	-0.52%
2020/08/03	23	12.07	38	11.98	12.30	-15	4,639	-0.32%
2020/07/31	0	0.00	1	11.15	11.20	-1	4,074	-0.02%
2020/07/28	2	10.80	3	10.80	10.75	-1	4,506	-0.02%
2020/07/27	3	11.00	2	10.95	10.95	1	4,503	0.02%
2020/07/24	6	10.92	0	0.00	10.95	6	4,486	0.13%
2020/07/22	2	11.15	0	0.00	11.15	2	4,464	0.04%
2020/07/17	0	0.00	1	11.20	10.95	-1	4,381	-0.02%
2020/07/16	11	11.15	0	0.00	11.15	11	4,364	0.25%
2020/07/15	1	11.30	8	11.36	11.25	-7	4,316	-0.16%
2020/07/13	0	0.00	1	11.45	11.25	-1	4,121	-0.02%
2020/07/10	14	11.25	5	11.38	11.20	9	4,071	0.22%
2020/07/09	1	11.10	4	11.35	11.70	-3	3,952	-0.08%
2020/07/08	0	0.00	1	11.00	11.20	-1	3,630	-0.03%
2020/07/07	4	10.95	15	10.90	10.95	-11	3,524	-0.31%
2020/07/06	1	10.85	0	0.00	10.85	1	3,490	0.03%
2020/07/02	0	0.00	13	11.00	10.85	-13	3,486	-0.37%
2020/06/30	3	10.90	7	10.90	10.85	-4	3,416	-0.12%
2020/06/24	1	10.50	1	10.65	10.55	0	3,209	0.00%
2020/06/22	0	0.00	11	10.60	10.65	-11	3,241	-0.34%
2020/06/19	10	10.70	0	0.00	10.60	10	3,280	0.30%
2020/06/18	3	10.55	0	0.00	10.60	3	3,249	0.09%
2020/06/17	1	10.85	0	0.00	10.65	1	3,227	0.03%
2020/06/16	0	0.00	1	10.35	10.40	-1	3,116	-0.03%
2020/06/12	1	10.25	0	0.00	10.25	1	3,202	0.03%
2020/06/11	9	10.54	10.4	10.50	10.40	-1.4	3,232	-0.04%
2020/06/09	1	11.00	0	0.00	10.90	1	3,259	0.03%
2020/06/08	0	0.00	3	10.95	10.85	-3	3,295	-0.09%
2020/06/05	3	10.85	2	10.80	10.90	1	3,282	0.03%
2020/06/03	10	10.80	1	10.90	10.90	9	3,353	0.27%
2020/06/02	5	10.70	0	0.00	10.70	5	3,320	0.15%
2020/05/29	0	0.00	1	10.80	10.80	-1	3,325	-0.03%
2020/05/28	4	10.83	0	0.00	10.75	4	3,320	0.12%
2020/05/27	0	0.00	10	10.70	10.60	-10	3,257	-0.31%
2020/05/25	0	0.00	1	10.70	10.70	-1	3,271	-0.03%
2020/05/21	1	10.65	0	0.00	10.55	1	3,219	0.03%
2020/05/20	2	10.75	5	10.55	10.60	-3	3,208	-0.09%
2020/05/19	0	0.00	2	10.75	10.75	-2	3,191	-0.06%
2020/05/14	1	10.70	0	0.00	10.50	1	3,102	0.03%
2020/05/13	15	11.07	7	10.96	10.95	8	3,060	0.26%
2020/05/12	7	10.64	0	0.00	10.65	7	2,986	0.23%
2020/05/11	2	10.90	3	10.90	10.95	-1	2,978	-0.03%
2020/05/08	1	10.75	0	0.00	10.65	1	2,932	0.03%
2020/05/07	0	0.00	3	10.50	10.65	-3	2,927	-0.10%
2020/05/06	26	11.09	11	11.03	10.60	15	2,909	0.52%
2020/05/05	1	10.20	11	10.53	10.65	-10	2,599	-0.38%
2020/04/30	10	9.81	0	0.00	9.85	10	2,459	0.41%
2020/04/27	0	0.00	50	9.44	9.56	-50	2,545	-1.96%
2020/04/24	0	0.00	30	9.28	9.30	-30	2,553	-1.17%
2020/04/23	0	0.00	21	9.24	9.21	-21	2,570	-0.82%
2020/04/21	1	9.11	0	0.00	8.96	1	2,707	0.04%
2020/04/20	50	9.22	0	0.00	9.24	50	2,731	1.83%
2020/04/17	51	9.39	1	9.41	9.28	50	2,856	1.75%
2020/04/15	0	0.00	2	9.35	9.35	-2	2,896	-0.07%
2020/04/13	0	0.00	3	9.10	9.08	-3	2,918	-0.10%
2020/04/10	4	9.03	0	0.00	9.17	4	2,931	0.14%
2020/04/09	0	0.00	1	8.96	8.78	-1	2,954	-0.03%
2020/04/08	1	8.56	1	8.66	8.80	0	2,996	0.00%
2020/04/06	1	8.45	0	0.00	8.42	1	3,051	0.03%
2020/04/01	0	0.00	3	8.38	8.38	-3	3,094	-0.10%
2020/03/27	3	8.30	4	8.40	8.28	-1	3,348	-0.03%
2020/03/26	0	0.00	6	8.10	8.20	-6	3,430	-0.17%
2020/03/24	10	7.72	1	7.75	7.76	9	3,412	0.26%
2020/03/20	1	7.19	1	7.33	7.51	0	3,451	0.00%
2020/03/19	6	7.08	0	0.00	6.97	6	3,423	0.18%
2020/03/18	1	7.68	1	7.84	7.69	0	3,353	0.00%
2020/03/17	3	7.78	0	0.00	7.66	3	3,319	0.09%
2020/03/16	6	8.30	1	8.51	8.12	5	3,266	0.15%
2020/03/13	3	8.17	1	8.17	8.40	2	3,239	0.06%
2020/03/12	4	9.29	1	9.01	9.00	3	3,163	0.09%
2020/03/10	2	9.57	0	0.00	9.61	2	3,089	0.06%
2020/03/09	0	0.00	1	10.00	9.70	-1	3,046	-0.03%
2020/03/04	20	10.05	0	0.00	10.05	20	3,006	0.67%
2020/03/03	1	10.20	0	0.00	10.10	1	2,978	0.03%
2020/03/02	4	9.99	0	0.00	10.05	4	2,970	0.13%
2020/02/21	0	0.00	1	10.65	10.70	-1	2,952	-0.03%
2020/02/19	5	10.75	0.2	10.70	10.70	4.8	2,944	0.16%
2020/02/18	0	0.00	1	10.60	10.60	-1	2,933	-0.03%
2020/02/17	4	10.61	0	0.00	10.60	4	2,931	0.14%
2020/02/10	3	10.70	0	0.00	10.70	3	2,900	0.10%
2020/02/07	1	11.00	0	0.00	10.85	1	2,894	0.03%
2020/02/05	2	11.05	0	0.00	11.00	2	2,889	0.07%
2020/01/30	1	11.00	1	11.25	11.05	0	2,920	0.00%
2020/01/15	2	11.80	0	0.00	11.80	2	2,651	0.08%
2020/01/14	0	0.00	2	11.75	11.80	-2	2,591	-0.08%
2020/01/13	0	0.00	5	11.71	11.85	-5	2,536	-0.20%
2020/01/09	0	0.00	1	11.25	11.35	-1	2,377	-0.04%
2020/01/08	0	0.00	5	11.20	11.15	-5	2,413	-0.21%
2020/01/07	1	11.20	20	11.28	11.35	-19	2,391	-0.79%
2020/01/02	10	11.50	0	0.00	11.50	10	2,340	0.43%
2019/12/31	0	0.00	3	11.40	11.40	-3	2,281	-0.13%
2019/12/30	0	0.00	8	11.48	11.40	-8	2,244	-0.36%
2019/12/24	0	0.00	5	11.15	11.15	-5	2,058	-0.24%
2019/12/23	5	10.85	0	0.00	11.10	5	1,822	0.27%
2019/12/20	0	0.00	2	10.65	10.75	-2	1,702	-0.12%
2019/12/17	3	10.55	0	0.00	10.60	3	1,645	0.18%
2019/12/16	0	0.00	5	10.45	10.50	-5	1,665	-0.30%
2019/12/13	5	10.50	0	0.00	10.50	5	1,768	0.28%
2019/12/12	5	10.55	0	0.00	10.55	5	1,758	0.28%
2019/12/11	0	0.00	10	10.60	10.60	-10	1,762	-0.57%
2019/12/10	0	0.00	10	10.55	10.55	-10	1,774	-0.56%
2019/12/06	5	10.50	0	0.00	10.45	5	1,775	0.28%
2019/12/03	0	0.00	5	10.55	10.55	-5	1,768	-0.28%
2019/12/02	5	10.70	0	0.00	10.60	5	1,804	0.28%
2019/11/22	5	10.80	0	0.00	10.70	5	1,809	0.28%
2019/11/13	0	0.00	4	10.73	10.70	-4	1,799	-0.22%
2019/11/12	0	0.00	2	10.70	10.70	-2	1,778	-0.11%
2019/10/30	0	0.00	20	10.64	10.60	-20	1,578	-1.27%
2019/10/29	0	0.00	8	10.50	10.45	-8	1,577	-0.51%
2019/10/24	20	10.55	0	0.00	10.50	20	1,620	1.23%
2019/10/16	1	10.65	3	10.73	10.65	-2	1,764	-0.11%
2019/10/08	2	10.55	0	0.00	10.50	2	1,881	0.11%
2019/10/01	0	0.00	2.1	10.60	10.70	-2.1	1,908	-0.11%
2019/09/25	4	10.70	0	0.00	10.75	4	1,925	0.21%
2019/09/24	0	0.00	5	10.80	10.75	-5	1,940	-0.26%
2019/09/23	5	10.95	3	10.85	10.90	2	1,941	0.10%
2019/09/20	4	10.85	0	0.00	10.80	4	1,921	0.21%
2019/09/18	8	10.93	0	0.00	10.95	8	1,891	0.42%
2019/09/12	0	0.00	0.2	11.00	10.55	-0.2	1,829	-0.01%
2019/09/11	0	0.00	5	10.45	10.45	-5	1,825	-0.27%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,845	-0.05%
2019/09/04	1	10.55	0	0.00	10.60	1	1,840	0.05%
2019/09/03	10	10.45	2	10.50	10.45	8	1,823	0.44%
2019/09/02	5	10.20	3	10.05	10.25	2	1,808	0.11%
2019/08/15	2	9.92	0	0.00	9.95	2	2,269	0.09%
2019/08/08	0	0.00	5	10.10	10.20	-5	2,436	-0.21%
2019/08/06	0	0.00	2	9.99	10.10	-2	2,453	-0.08%
2019/08/02	0	0.00	30	11.10	11.00	-30	2,428	-1.24%
2019/08/01	30	11.15	0	0.00	11.15	30	2,410	1.24%
2019/07/30	0	0.00	1	11.15	11.20	-1	2,416	-0.04%
2019/07/26	2	11.15	5	11.15	11.25	-3	2,537	-0.12%
2019/07/17	1	11.50	0	0.00	11.35	1	2,458	0.04%
2019/07/12	0	0.00	3	11.10	11.10	-3	2,366	-0.13%
2019/07/10	0	0.00	40	11.20	11.15	-40	2,363	-1.69%
2019/07/09	0	0.00	11	11.10	11.15	-11	2,377	-0.46%
2019/07/08	3	11.00	0	0.00	11.00	3	2,389	0.13%
2019/06/26	50	11.00	0	0.00	11.00	50	2,438	2.05%
2019/06/25	2	11.00	0	0.00	10.95	2	2,438	0.08%
2019/06/20	1	11.15	0	0.00	11.15	1	2,451	0.04%
2019/06/14	0	0.00	1	11.20	11.15	-1	2,795	-0.04%
2019/06/13	3	11.15	0	0.00	11.20	3	2,799	0.11%
2019/06/10	0	0.00	13	11.35	11.30	-13	2,786	-0.47%
2019/06/06	3	11.45	0	0.00	11.35	3	2,861	0.10%
2019/06/05	3	11.50	3	11.50	11.50	0	2,834	0.00%
2019/06/04	5	11.55	0	0.00	11.40	5	2,734	0.18%
2019/05/24	30	11.24	5	11.25	11.25	25	2,488	1.00%
2019/05/23	3	11.15	0	0.00	11.10	3	2,464	0.12%
2019/05/21	2	11.25	1	11.15	11.20	1	2,449	0.04%
2019/05/20	0	0.00	1	11.00	11.10	-1	2,402	-0.04%
2019/05/17	1	10.85	0	0.00	10.70	1	2,371	0.04%
2019/05/16	10	10.75	0	0.00	10.70	10	2,490	0.40%
2019/05/09	0	0.00	3	10.90	10.90	-3	2,885	-0.10%
2019/05/08	0	0.00	1	11.05	11.05	-1	2,866	-0.03%
2019/05/07	0	0.00	19	11.15	11.10	-19	2,868	-0.66%
2019/05/06	0	0.00	4	11.05	11.10	-4	2,869	-0.14%
2019/05/03	20	11.35	0	0.00	11.20	20	2,934	0.68%
2019/05/02	0	0.00	1	11.00	10.95	-1	2,825	-0.04%
2019/04/29	1	10.80	0	0.00	10.80	1	2,840	0.04%
2019/04/24	0	0.00	2	11.10	10.95	-2	2,826	-0.07%
2019/04/23	3	11.07	14	11.01	11.05	-11	2,772	-0.40%
2019/04/22	5	10.95	7	10.97	10.90	-2	2,732	-0.07%
2019/04/17	0	0.00	1	10.70	10.75	-1	2,699	-0.04%
2019/04/16	5	10.53	0	0.00	10.55	5	2,683	0.19%
2019/04/15	0	0.00	6	10.65	10.55	-6	2,695	-0.22%
2019/04/12	8	10.80	5	10.70	10.70	3	2,721	0.11%
2019/04/11	3	11.05	0	0.00	11.05	3	2,684	0.11%
2019/04/10	5	11.05	0	0.00	11.05	5	2,662	0.19%
2019/04/09	18	11.14	0	0.00	11.10	18	2,657	0.68%
2019/04/08	0	0.00	1.4	11.17	11.15	-1.4	2,669	-0.05%
2019/04/03	0	0.00	1	11.25	11.20	-1	2,670	-0.04%
2019/04/02	1	11.10	0	0.00	11.10	1	2,692	0.04%
2019/04/01	2	11.13	0	0.00	11.10	2	2,753	0.07%
2019/03/27	0	0.00	1	11.15	11.20	-1	2,941	-0.03%
2019/03/26	1	11.05	0	0.00	11.10	1	2,923	0.03%
2019/03/22	2	11.45	0	0.00	11.20	2	2,909	0.07%
2019/03/21	7	11.55	0	0.00	11.55	7	2,866	0.24%
2019/03/20	2	11.40	5	11.50	11.50	-3	2,793	-0.11%
2019/03/19	17	11.62	3	11.62	11.60	14	2,792	0.50%
2019/03/14	0	0.00	1	11.10	11.10	-1	2,618	-0.04%
2019/03/13	0	0.00	1	11.25	11.25	-1	2,654	-0.04%
2019/03/12	1	11.25	4	11.23	11.25	-3	2,645	-0.11%
2019/03/08	0	0.00	15	11.15	11.05	-15	2,648	-0.57%
2019/03/07	0	0.00	3	11.05	11.00	-3	2,658	-0.11%
2019/03/05	15	11.05	0	0.00	11.05	15	2,753	0.54%
2019/03/04	0	0.00	10	11.00	11.05	-10	2,764	-0.36%
2019/02/27	1	10.95	6	11.00	11.00	-5	2,795	-0.18%
2019/02/25	0	0.00	1	11.05	10.95	-1	2,808	-0.04%
2019/02/22	1	10.95	3	11.08	10.95	-2	2,804	-0.07%
2019/02/21	11	11.00	0	0.00	11.05	11	2,818	0.39%
2019/02/15	14	11.24	8	11.40	10.95	6	2,854	0.21%
2019/02/14	0	0.00	1	11.25	11.25	-1	2,748	-0.04%
2019/02/13	1	11.05	0	0.00	11.25	1	2,703	0.04%
2019/02/12	60	10.97	57	11.08	11.25	3	2,610	0.11%
2019/02/11	0	0.00	1	10.40	10.30	-1	2,373	-0.04%
2019/01/30	1	10.15	0	0.00	10.15	1	2,352	0.04%
2019/01/29	0	0.00	2	10.18	10.25	-2	2,351	-0.09%
2019/01/24	0	0.00	1	10.30	10.20	-1	2,450	-0.04%
2019/01/22	19	9.88	0	0.00	9.87	19	2,425	0.78%
2019/01/15	1	10.05	0	0.00	10.05	1	2,613	0.04%
2019/01/11	1	10.10	1	10.00	10.10	0	2,654	0.00%
2019/01/08	0	0.00	10	9.91	9.93	-10	2,668	-0.37%
2018/12/26	10	10.20	0	0.00	10.15	10	2,960	0.34%
2018/12/25	3	10.30	0	0.00	10.30	3	3,263	0.09%
2018/12/24	20	10.85	22	10.68	10.65	-2	3,288	-0.06%
2018/12/22	25	10.59	27	10.79	10.70	-2	3,335	-0.06%
2018/12/20	0	0.00	3	10.15	9.94	-3	3,275	-0.09%
2018/12/19	1	10.15	0	0.00	10.15	1	3,415	0.03%
2018/12/12	10	10.70	0	0.00	10.70	10	3,992	0.25%
2018/12/07	3	10.52	0	0.00	10.50	3	4,099	0.07%
2018/12/06	0	0.00	2	10.55	10.45	-2	4,191	-0.05%
2018/12/05	1	10.80	0	0.00	10.85	1	4,166	0.02%
2018/12/04	3	11.05	1	11.15	11.05	2	4,217	0.05%
2018/12/03	0	0.00	1	11.00	11.15	-1	4,232	-0.02%
2018/11/30	6	10.84	0	0.00	10.80	6	4,168	0.14%
2018/11/29	0	0.00	1	11.15	11.00	-1	4,141	-0.02%
2018/11/27	0	0.00	3	10.93	10.95	-3	4,045	-0.07%
2018/11/26	4	10.80	0	0.00	10.80	4	4,035	0.10%
2018/11/22	3	11.30	0	0.00	11.20	3	3,996	0.08%
2018/11/21	2	11.20	0	0.00	11.25	2	3,994	0.05%
2018/11/20	0	0.00	2	11.45	11.20	-2	4,004	-0.05%
2018/11/19	1	11.25	0	0.00	11.25	1	4,012	0.02%
2018/11/15	1	11.30	0	0.00	11.25	1	4,127	0.02%
2018/11/12	1	11.15	0	0.00	11.10	1	4,080	0.02%
2018/11/07	0	0.00	1	11.45	11.35	-1	4,174	-0.02%
2018/11/06	3	11.23	1	11.25	11.25	2	4,254	0.05%
2018/11/05	25	11.26	0	0.00	11.25	25	4,362	0.57%
2018/11/02	0	0.00	1	11.25	11.20	-1	4,356	-0.02%
2018/10/30	0	0.00	1	10.40	10.60	-1	4,335	-0.02%
2018/10/29	1	10.40	1	10.65	10.35	0	4,302	0.00%
2018/10/26	3	10.75	0	0.00	10.45	3	4,278	0.07%
2018/10/25	30	10.70	0	0.00	10.80	30	4,239	0.71%
2018/10/18	2	11.80	0	0.00	11.70	2	4,300	0.05%
2018/10/17	4	11.93	1	12.20	11.80	3	4,300	0.07%
2018/10/16	1	11.90	3	12.18	12.00	-2	4,299	-0.05%
2018/10/15	2	11.90	0	0.00	12.00	2	4,320	0.05%
2018/10/12	7	11.71	1	11.30	11.90	6	4,382	0.14%
2018/10/11	4	11.40	1	11.65	11.45	3	4,484	0.07%
2018/10/09	1	12.60	0	0.00	12.60	1	4,515	0.02%
2018/10/08	10	12.80	5	12.70	12.90	5	4,520	0.11%
2018/10/05	5	12.80	0	0.00	12.70	5	4,527	0.11%
2018/10/04	0	0.00	1	13.20	13.30	-1	4,519	-0.02%
2018/10/03	8	13.58	7	13.71	13.35	1	4,496	0.02%
2018/10/02	5	13.11	1	13.20	13.15	4	4,252	0.09%
2018/10/01	0	0.00	1	13.25	13.25	-1	4,246	-0.02%
2018/09/28	0	0.00	15	13.05	12.95	-15	4,241	-0.35%
2018/09/27	1	12.95	0	0.00	12.90	1	4,202	0.02%
2018/09/26	0	0.00	1	13.45	13.15	-1	4,190	-0.02%
2018/09/25	12	13.10	4	13.13	13.15	8	4,146	0.19%
2018/09/21	1	12.65	0	0.00	12.70	1	3,916	0.03%
2018/09/19	2	12.60	0	0.00	12.65	2	3,943	0.05%
2018/09/17	2	12.40	7	12.39	12.50	-5	3,943	-0.13%
2018/09/13	0	0.00	2	11.90	11.90	-2	3,960	-0.05%
2018/09/12	0	0.00	1	11.65	11.85	-1	3,979	-0.03%
2018/09/11	1	11.30	2	11.25	11.45	-1	3,978	-0.03%
2018/09/10	5	11.54	3	11.70	11.10	2	4,209	0.05%
2018/09/07	2	11.80	0	0.00	11.75	2	4,251	0.05%
2018/09/06	1	12.10	0	0.00	12.05	1	4,651	0.02%
2018/08/31	3	12.25	0	0.00	12.35	3	5,567	0.05%
2018/08/30	3	12.40	0	0.00	12.25	3	5,679	0.05%
2018/08/28	1	12.35	0	0.00	12.35	1	5,909	0.02%
2018/08/23	10	12.50	16	12.71	12.70	-6	6,664	-0.09%
2018/08/22	3	11.95	2	11.95	11.95	1	7,143	0.01%
2018/08/20	2	12.00	50	11.82	11.80	-48	7,332	-0.65%
2018/08/17	1	12.15	0	0.00	12.15	1	7,361	0.01%
2018/08/16	5	12.25	2	12.25	12.25	3	7,527	0.04%
2018/08/13	3	12.60	0	0.00	12.55	3	7,664	0.04%
2018/08/10	41	13.18	0	0.00	13.10	41	7,667	0.53%
2018/08/08	0	0.00	14	13.96	13.75	-14	7,762	-0.18%
2018/08/07	0	0.00	5	13.70	13.70	-5	8,109	-0.06%
2018/08/06	0	0.00	11	13.65	13.75	-11	8,237	-0.13%
2018/08/03	10	13.55	0	0.00	13.60	10	8,417	0.12%
2018/08/02	1	13.55	0	0.00	13.55	1	8,652	0.01%
2018/08/01	1	13.80	0	0.00	13.75	1	8,977	0.01%
2018/07/31	2	13.75	0	0.00	13.85	2	9,091	0.02%
2018/07/30	0	0.00	10	13.80	13.65	-10	9,151	-0.11%
2018/07/24	0	0.00	1	13.40	13.45	-1	10,561	-0.01%
2018/07/23	0	0.00	2	13.15	13.25	-2	10,813	-0.02%
2018/07/20	1	13.25	0	0.00	13.25	1	11,292	0.01%
2018/07/18	7	14.07	9	14.09	13.85	-2	11,902	-0.02%
2018/07/17	0	0.00	2	13.73	13.80	-2	11,997	-0.02%
2018/07/16	2	13.48	0	0.00	13.45	2	12,675	0.02%
2018/07/10	0	0.00	1	13.15	12.95	-1	14,680	-0.01%
2018/07/09	1	12.45	0	0.00	12.80	1	15,078	0.01%
2018/07/06	6	12.40	2	12.55	12.50	4	15,444	0.03%
2018/07/05	1	12.95	1	13.10	12.70	0	16,184	0.00%
2018/07/03	5	13.10	30	13.30	13.00	-25	19,033	-0.13%
2018/07/02	2	13.65	3	13.65	13.50	-1	20,309	0.00%
2018/06/29	5	13.73	1	13.85	13.80	4	20,916	0.02%
2018/06/28	1	13.70	0	0.00	13.65	1	21,255	0.00%
2018/06/27	0	0.00	1	14.10	13.90	-1	22,255	0.00%
2018/06/25	2	14.20	0	0.00	14.05	2	23,961	0.01%
2018/06/22	0	0.00	3	14.30	14.15	-3	24,878	-0.01%
2018/06/21	5	14.37	11	14.49	14.40	-6	24,899	-0.02%
2018/06/20	12	14.38	0	0.00	14.35	12	24,904	0.05%
2018/06/19	1	14.90	2	15.00	14.55	-1	24,906	0.00%
2018/06/15	3	14.45	0	0.00	14.55	3	24,923	0.01%
2018/06/14	63	14.55	2	14.80	14.45	61	24,848	0.25%
2018/06/13	40	14.75	56	14.93	14.70	-16	24,440	-0.07%
2018/06/12	1	14.10	0	0.00	14.10	1	23,812	0.00%
2018/06/11	3	14.25	0	0.00	14.20	3	23,741	0.01%
2018/06/08	0	0.00	10	14.30	14.25	-10	23,712	-0.04%
2018/06/07	4	14.66	0.3	14.30	14.35	3.7	23,684	0.02%
2018/06/05	5	14.75	23	14.65	14.55	-18	23,579	-0.08%
2018/06/04	3	15.05	57	15.08	14.90	-54	23,514	-0.23%
2018/06/01	30	14.78	2	14.50	14.80	28	23,306	0.12%
2018/05/31	5	14.58	2	14.80	14.55	3	23,221	0.01%
2018/05/30	87	14.86	21	14.86	14.90	66	23,023	0.29%
2018/05/29	0	0.00	3	14.13	14.10	-3	22,535	-0.01%
2018/05/28	4	13.95	0	0.00	13.90	4	22,576	0.02%
2018/05/25	2	14.10	0	0.00	14.10	2	22,941	0.01%
2018/05/24	7	14.36	3	14.30	14.20	4	22,970	0.02%
2018/05/22	20	14.15	2	14.25	14.10	18	22,983	0.08%
2018/05/21	1	14.25	1	14.35	14.20	0	22,997	0.00%
2018/05/18	3	14.23	0	0.00	14.10	3	23,043	0.01%
2018/05/17	0	0.00	2	14.35	14.25	-2	23,107	-0.01%
2018/05/15	23	14.55	11	14.68	14.70	12	23,051	0.05%
2018/05/14	0	0.00	10	14.15	14.00	-10	22,841	-0.04%
2018/05/11	0	0.00	3	14.40	14.20	-3	22,794	-0.01%
2018/05/10	3	14.25	10	14.15	14.05	-7	22,677	-0.03%
2018/05/09	16	14.23	7	14.56	14.55	9	22,549	0.04%
2018/05/07	0	0.00	4	14.16	14.20	-4	22,303	-0.02%
2018/05/04	45	14.31	0	0.00	14.40	45	22,270	0.20%
2018/05/03	2	14.20	31	14.49	14.10	-29	22,104	-0.13%
2018/05/02	21	14.91	16	14.65	14.80	5	22,036	0.02%
2018/04/30	0	0.00	2	15.95	15.80	-2	21,551	-0.01%
2018/04/27	1	14.50	0	0.00	14.95	1	21,151	0.00%
2018/04/26	12	15.12	5	15.50	14.75	7	21,133	0.03%
2018/04/25	12	15.69	10	15.75	15.70	2	20,731	0.01%
2018/04/24	0	0.00	7	15.16	15.15	-7	20,593	-0.03%
2018/04/23	15	16.37	0	0.00	16.10	15	20,318	0.07%
2018/04/20	6	16.72	7	16.82	16.40	-1	20,316	0.00%
2018/04/19	2	16.50	14	16.41	16.45	-12	20,016	-0.06%
2018/04/18	38	16.29	24	16.13	16.10	14	20,022	0.07%
2018/04/17	6	16.03	15	16.21	16.00	-9	21,850	-0.04%
2018/04/16	22	16.06	36	16.13	16.10	-14	22,218	-0.06%
2018/04/13	52	16.30	30	16.23	15.90	22	22,585	0.10%
2018/04/12	11	16.03	5	16.04	15.95	6	22,255	0.03%
2018/04/11	26	16.53	41	16.50	16.65	-15	21,929	-0.07%
2018/04/10	14	16.85	30	17.49	16.15	-16	21,196	-0.08%
2018/04/09	87	17.63	116	17.90	17.90	-29	19,983	-0.15%	大賣/
2018/04/03	61	16.44	299	16.09	16.70	-238	18,537	-1.28%	大賣/鉅額交易
2018/04/02	29	15.82	21	15.54	15.55	8	17,694	0.05%
2018/03/31	6	15.39	16	15.32	15.10	-10	17,151	-0.06%
2018/03/30	101	15.69	115	15.67	15.25	-14	16,948	-0.08%	大買/大賣/
2018/03/29	63	15.07	96	14.71	15.00	-33	15,991	-0.21%
2018/03/28	27	14.42	17	14.33	14.10	10	15,053	0.07%
2018/03/27	113	14.15	65	14.20	14.10	48	14,266	0.34%	大買/
2018/03/26	0	0.00	10	12.90	13.10	-10	13,432	-0.07%
2018/03/23	2	12.90	0	0.00	12.85	2	13,663	0.01%
2018/03/22	10	13.30	1	13.40	13.05	9	14,101	0.06%
2018/03/21	10	13.40	3	13.57	13.45	7	14,098	0.05%
2018/03/16	3	13.03	3	13.02	12.95	0	14,312	0.00%
2018/03/13	0	0.00	3	13.15	13.00	-3	15,727	-0.02%
2018/03/12	5	12.91	0	0.00	12.85	5	16,159	0.03%
2018/03/09	0	0.00	2	12.95	12.95	-2	16,574	-0.01%
2018/03/08	0	0.00	3	13.30	13.20	-3	17,110	-0.02%
2018/03/07	3	13.10	0	0.00	13.05	3	17,678	0.02%
2018/03/06	3	13.80	0	0.00	13.50	3	18,586	0.02%
2018/03/05	0	0.00	5	13.80	13.55	-5	19,631	-0.03%
2018/03/02	4	14.03	4	13.95	13.90	0	20,530	0.00%
2018/03/01	2	13.80	0	0.00	14.00	2	21,225	0.01%
2018/02/27	0	0.00	13	14.02	14.00	-13	21,425	-0.06%
2018/02/26	0	0.00	12	13.70	13.55	-12	21,188	-0.06%
2018/02/23	10	13.70	20	13.61	13.70	-10	21,268	-0.05%
2018/02/22	0	0.00	10	12.90	12.95	-10	21,431	-0.05%
2018/02/21	5	12.96	5	13.13	13.00	0	21,854	0.00%
2018/02/12	12	12.56	0	0.00	12.60	12	21,895	0.05%
2018/02/09	5	12.50	5	12.40	12.40	0	22,394	0.00%
2018/02/08	3	12.20	0	0.00	12.05	3	22,327	0.01%
2018/02/07	2	12.40	0	0.00	12.50	2	22,386	0.01%
2018/02/06	19	11.96	12	11.75	11.80	7	22,465	0.03%
2018/02/05	15	13.03	0	0.00	13.05	15	22,689	0.07%
2018/02/01	24	13.52	20	13.53	13.45	4	23,966	0.02%
2018/01/31	0	0.00	14	13.07	13.30	-14	23,942	-0.06%
2018/01/30	2	13.20	0	0.00	13.15	2	23,941	0.01%
2018/01/29	5	13.50	1	13.60	13.50	4	23,884	0.02%
2018/01/26	0	0.00	9	13.65	13.60	-9	23,907	-0.04%
2018/01/25	29	14.01	23	13.92	13.70	6	23,955	0.03%
2018/01/24	0	0.00	2	13.55	13.60	-2	23,884	-0.01%
2018/01/23	19	13.76	1	13.80	13.75	18	23,935	0.08%
2018/01/22	58	13.66	12	13.65	13.65	46	24,033	0.19%
2018/01/19	77	14.02	1	14.00	14.15	76	24,310	0.31%
2018/01/18	16	14.14	0	0.00	14.00	16	24,664	0.06%
2018/01/17	1	14.40	2	14.35	14.25	-1	24,934	0.00%
2018/01/16	7	14.16	10	14.53	14.55	-3	24,889	-0.01%
2018/01/15	8	14.33	11.4	14.56	14.20	-3.4	24,884	-0.01%
2018/01/12	56	14.92	24	15.00	14.85	32	24,415	0.13%
2018/01/11	102	15.09	50	14.98	14.80	52	23,839	0.22%	大買/
2018/01/10	23	14.55	40.9	14.76	15.00	-17.9	21,688	-0.08%
2018/01/09	65	14.20	74	14.23	14.25	-9	20,880	-0.04%
2018/01/08	110	13.70	5	13.90	13.60	105	20,377	0.52%	大買/鉅額交易
2018/01/05	5	13.55	0	0.00	13.55	5	20,271	0.02%
2018/01/04	10	13.68	15	13.87	13.65	-5	20,210	-0.02%
2018/01/03	12	13.85	20	13.75	13.70	-8	20,244	-0.04%
2018/01/02	7	13.79	8	13.79	13.75	-1	20,170	0.00%