台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    2,457
  • 產業
    上市 電器電纜類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30345.20345.6545.30010,0680.00%
2024/10/29146.05745.4045.40-610,321-0.06%
2024/10/28146.0000.0046.10110,4260.01%
2024/10/252.246.321146.3046.40-8.810,593-0.08%
2024/10/24246.9500.0046.30211,0700.02%
2024/10/234.247.5800.0047.354.211,5860.04%
2024/10/221.546.7500.0046.901.511,9070.01%
2024/10/2100.00547.4047.10-512,683-0.04%
2024/10/186.147.14947.0847.00-2.913,586-0.02%
2024/10/170.147.55147.5047.45-0.914,151-0.01%
2024/10/16247.206.147.3447.15-4.116,275-0.03%
2024/10/153.147.7600.0047.703.116,9780.02%
2024/10/14248.433.148.7648.70-1.117,972-0.01%
2024/10/114.447.8500.0047.654.418,4690.02%
2024/10/091248.3100.0048.151218,7830.06%
2024/10/08648.802348.4948.60-1719,150-0.09%
2024/10/07349.28549.4049.35-219,529-0.01%
2024/10/044.249.1800.0049.104.219,6670.02%
2024/10/011750.40650.1050.701119,8260.06%
2024/09/301.250.83451.4350.70-2.820,256-0.01%
2024/09/27351.9715.751.8552.00-12.720,265-0.06%
2024/09/26851.0000.0050.60820,2630.04%
2024/09/25250.80550.5450.50-320,460-0.01%
2024/09/240.250.30350.4350.20-2.820,868-0.01%
2024/09/23150.70151.4050.70021,4720.00%
2024/09/2000.00050.9050.70022,0500.00%
2024/09/19250.5000.0050.70222,5100.01%
2024/09/18551.00151.1050.60422,5500.02%
2024/09/16250.00549.8849.90-322,607-0.01%
2024/09/132.348.63148.7048.651.322,8170.01%
2024/09/120.948.45748.3248.45-6.123,113-0.03%
2024/09/11147.40247.4847.70-123,3910.00%
2024/09/102247.53248.2046.402024,1320.08%
2024/09/0900.001.548.3548.80-1.525,304-0.01%
2024/09/06648.27448.6548.70225,5690.01%
2024/09/051349.32348.3048.201025,7360.04%
2024/09/048.349.6600.0049.358.326,1780.03%
2024/09/0317.252.30651.9751.6011.226,8750.04%
2024/09/0200.00853.5452.70-826,911-0.03%
2024/08/30452.83253.2052.90226,9020.01%
2024/08/293.253.34253.2053.001.226,9740.00%
2024/08/285.253.8400.0053.605.227,0400.02%
2024/08/2700.00254.6054.30-227,026-0.01%
2024/08/261454.8300.0054.201427,0840.05%
2024/08/23554.701055.0555.80-526,997-0.02%
2024/08/211655.93856.9955.60826,9890.03%
2024/08/2000.003855.5656.30-3827,024-0.14%
2024/08/196.253.581053.7853.30-3.826,949-0.01%
2024/08/161154.255.154.2354.105.926,9990.02%
2024/08/153.157.16457.2056.80-0.927,0160.00%
2024/08/144.157.20057.6057.204.127,4240.01%
2024/08/13357.102057.0057.40-1727,400-0.06%
2024/08/12657.70557.3857.60127,3450.00%
2024/08/091456.911356.6856.60127,2890.00%
2024/08/08154.602455.1255.20-2327,027-0.09%
2024/08/0700.005.254.4355.20-5.227,207-0.02%
2024/08/06249.881349.1751.00-1127,253-0.04%
2024/08/055.250.56149.8550.004.227,6470.02%
2024/08/02655.3500.0055.30628,3610.02%
2024/08/01154.802.355.8856.40-1.329,2170.00%
2024/07/31254.7500.0054.20229,5300.01%
2024/07/30154.30755.0055.20-630,122-0.02%
2024/07/293356.961555.2355.001830,7150.06%
2024/07/26355.702556.6557.20-2230,965-0.07%
2024/07/2313.256.54656.5555.707.231,2800.02%
2024/07/222957.181457.0456.001531,9590.05%
2024/07/194759.401858.8959.002932,4160.09%
2024/07/182458.482.658.5858.7021.433,8940.06%
2024/07/1749.159.146859.9758.40-18.935,831-0.05%
2024/07/1672.556.8526.457.6657.3046.136,7210.13%
2024/07/1565.255.9496.356.8357.20-31.142,496-0.07%
2024/07/123155.23955.4155.002244,0840.05%
2024/07/111055.0431.654.8354.30-21.645,321-0.05%
2024/07/102.455.081955.4955.50-16.648,804-0.03%
2024/07/091355.001255.0655.10151,3850.00%
2024/07/08754.211054.2054.10-352,610-0.01%
2024/07/059.255.311155.2255.00-1.853,4940.00%
2024/07/042455.2911155.5055.50-8755,074-0.16% 大賣/
2024/07/03754.3400.0054.00756,4720.01%
2024/07/021.254.302554.1054.20-23.857,052-0.04%
2024/07/01455.157255.1354.80-6857,349-0.12%
2024/06/287355.991855.9755.805557,4020.10%
2024/06/2710955.81655.4055.5010357,1950.18% 大買/鉅額交易
2024/06/264154.742255.2455.401957,1860.03%
2024/06/25654.352854.4955.00-2257,280-0.04%
2024/06/241652.84552.7052.701157,8600.02%
2024/06/21353.53353.7353.60060,0540.00%
2024/06/201353.38854.3553.50563,4230.01%
2024/06/198.253.56753.3053.201.264,9880.00%
2024/06/18353.93353.6354.10065,1460.00%
2024/06/1739.254.711454.0053.7025.265,1080.04%
2024/06/141955.023655.0754.90-1764,694-0.03%
2024/06/13451.95452.0851.70063,7410.00%
2024/06/125.251.2800.0051.005.263,8580.01%
2024/06/11851.99351.9351.40565,0740.01%
2024/06/073750.552151.4252.201664,8380.02%
2024/06/06148.9500.0049.10164,2340.00%
2024/06/05148.55348.6048.60-264,1990.00%
2024/06/04148.7000.0048.95164,3650.00%
2024/06/03448.8600.0048.90464,6060.01%
2024/05/31349.4300.0049.05366,0140.00%
2024/05/30549.38250.1049.10366,1610.00%
2024/05/297.250.35150.6050.306.266,3810.01%
2024/05/28250.4000.0051.00266,9630.00%
2024/05/27651.00250.7050.50467,5730.01%
2024/05/24849.882349.7049.50-1567,474-0.02%
2024/05/232050.68151.0050.101967,6480.03%
2024/05/2213.253.2000.0052.6013.267,4420.02%
2024/05/21653.13453.4852.90267,4540.00%
2024/05/202654.16953.9853.501767,3260.03%
2024/05/1730.552.833753.0653.10-6.566,888-0.01%
2024/05/1600.000.352.1052.10-0.366,9230.00%
2024/05/15152.105253.0052.10-5166,961-0.08%
2024/05/143.252.710.252.4052.40366,6910.00%
2024/05/1315.252.38153.0053.0014.266,4750.02%
2024/05/10853.33252.4553.60666,2030.01%
2024/05/0933.253.872053.6353.3013.265,8510.02%
2024/05/084656.231856.3856.202865,1350.04%
2024/05/077754.349.354.9255.8067.764,1150.11%
2024/05/0629.252.831153.1552.9018.263,0020.03%
2024/05/0359.255.016254.5854.00-2.862,4530.00%
2024/05/02260.756.724156.7556.30219.761,7900.36% 大買/鉅額交易
2024/04/3053.756.045756.7456.90-3.361,060-0.01%
2024/04/2973.258.946757.7557.606.260,3790.01%
2024/04/2621.260.7841.261.0360.00-2059,620-0.03%
2024/04/25761.118.360.6060.90-1.358,6960.00%
2024/04/241260.1612660.5160.50-11457,532-0.20% 大賣/鉅額交易
2024/04/231557.7920.858.3657.60-5.855,336-0.01%
2024/04/228563.382661.0657.805953,2680.11%
2024/04/198465.3114064.4964.20-5651,577-0.11% 大賣/
2024/04/182063.5172.264.2064.70-52.245,068-0.12%
2024/04/172357.3515758.1058.90-13442,476-0.32% 大賣/鉅額交易
2024/04/16131.355.6127055.7653.60-138.740,749-0.34% 大買/大賣/鉅額交易
2024/04/1512055.50376.355.3555.60-256.336,988-0.69% 大買/大賣/鉅額交易
2024/04/121547.3426048.3750.60-24534,024-0.72% 大賣/鉅額交易
2024/04/119547.0218246.9246.00-8732,414-0.27% 大賣/
2024/04/102146.6515146.8146.70-13031,471-0.41% 大賣/鉅額交易
2024/04/095144.2315344.9145.55-10229,793-0.34% 大賣/鉅額交易
2024/04/087243.21243.0043.107028,0490.25%
2024/04/038.341.40241.3041.156.327,5360.02%
2024/04/02642.2800.0041.75627,3550.02%
2024/04/011042.7100.0042.601027,0680.04%
2024/03/2938.443.101543.4443.0023.326,8440.09%
2024/03/282344.56845.1444.201526,2430.06%
2024/03/272744.581845.2444.05925,5460.04%
2024/03/2659.445.388445.5843.80-24.724,475-0.10%
2024/03/259444.726044.5045.403422,2080.15%
2024/03/221142.1515442.1642.45-14318,720-0.76% 大賣/鉅額交易
2024/03/21738.441738.3738.60-1016,948-0.06%
2024/03/203.337.62437.4137.35-0.716,6360.00%
2024/03/195838.241238.7538.104616,4900.28%
2024/03/18438.451638.5338.45-1216,303-0.07%
2024/03/152.637.82937.9737.95-6.416,333-0.04%
2024/03/142338.113238.1837.85-916,455-0.05%
2024/03/13737.22737.5836.85015,5540.00%
2024/03/12037.20537.2737.20-516,240-0.03%
2024/03/11436.2000.0036.30416,0780.02%
2024/03/0819.436.50236.6536.0517.416,1160.11%
2024/03/0715.337.19237.1336.7013.316,0130.08%
2024/03/063838.2866.238.6337.50-28.215,653-0.18%
2024/03/053.336.42136.3036.352.314,1870.02%
2024/03/0440.337.2800.0036.9540.314,0090.29%
2024/03/013337.87237.5837.853113,7450.23%
2024/02/29437.053737.2337.50-3313,258-0.25%
2024/02/2717.336.26736.3935.6510.312,9120.08%
2024/02/261936.992137.1936.45-212,829-0.02%
2024/02/23936.49136.5036.25812,3020.07%
2024/02/22436.08736.3836.40-312,200-0.02%
2024/02/21536.25436.4436.15112,0590.01%
2024/02/20236.05236.6035.90012,0000.00%
2024/02/1900.003136.4036.30-3111,892-0.26%
2024/02/1600.005235.7235.90-5211,753-0.44%
2024/02/151635.16835.4235.25811,5710.07%
2024/02/05134.50234.7034.50-111,525-0.01%
2024/02/0213.335.1200.0034.8013.311,4900.12%
2024/02/01735.281.335.2835.405.711,4080.05%
2024/01/31134.70235.0034.95-111,447-0.01%
2024/01/30135.1500.0034.90111,4310.01%
2024/01/29334.72234.4534.80111,4390.01%
2024/01/267.334.641234.6234.60-4.711,464-0.04%
2024/01/2517.335.14334.8334.8514.311,4680.12%
2024/01/2400.00335.3335.35-311,461-0.03%
2024/01/23235.7000.0035.40211,4770.02%
2024/01/22135.40235.5835.35-111,439-0.01%
2024/01/19235.25134.7534.80111,3170.01%
2024/01/18334.40334.1034.80011,2280.00%
2024/01/1710.334.813134.8634.60-20.711,190-0.18%
2024/01/1611.436.15736.2735.504.411,0670.04%
2024/01/152036.648736.8836.90-6710,747-0.62%
2024/01/1200.00534.1034.15-59,522-0.05%
2024/01/11333.90134.1034.1029,5920.02%
2024/01/10533.2800.0033.2559,7010.05%
2024/01/091033.802133.7533.65-119,803-0.11%
2024/01/08434.1500.0034.1049,8260.04%
2024/01/0513.334.5300.0034.3013.39,8940.13%
2024/01/0400.001335.0034.60-139,942-0.13%
2024/01/031.334.85435.3934.70-2.710,003-0.03%
2024/01/0200.001334.9835.00-139,946-0.13%
2023/12/2927.334.6600.0034.5027.39,9590.27%
2023/12/28134.802735.0235.00-269,956-0.26%
2023/12/27434.1100.0034.00410,0540.04%
2023/12/2600.001533.9033.95-1510,500-0.14%
2023/12/25833.7800.0033.75811,4180.07%
2023/12/22534.0500.0033.90511,8660.04%
2023/12/21334.350.534.4134.302.512,5070.02%
2023/12/2000.00334.0034.20-312,617-0.02%
2023/12/191433.5400.0033.451412,6650.11%
2023/12/1813.334.0600.0033.9013.312,6810.10%
2023/12/1534.334.55434.7634.4030.312,6930.24%
2023/12/149.334.68234.9034.557.312,6280.06%
2023/12/136.334.861435.0334.85-7.712,503-0.06%
2023/12/121135.9011136.2935.60-10012,373-0.81% 大賣/
2023/12/111136.441436.1235.80-311,967-0.03%
2023/12/081435.742335.5835.60-911,478-0.08%
2023/12/0713835.404535.3535.959311,0070.84% 大買/
2023/12/06233.95333.9033.95-110,073-0.01%
2023/12/051833.38833.4133.451010,0410.10%
2023/12/041034.23334.4333.9579,9610.07%
2023/12/018.333.9600.0033.908.39,8710.08%
2023/11/30334.151434.1434.05-119,922-0.11%
2023/11/291034.2000.0034.25109,9960.10%
2023/11/282034.402.634.1434.4517.410,0790.17%
2023/11/27734.245.334.3834.001.710,2840.02%
2023/11/24534.456334.5034.20-5810,226-0.57%
2023/11/22633.6900.0033.5569,9900.06%
2023/11/21133.70633.7733.70-510,061-0.05%
2023/11/2000.00133.7533.50-110,060-0.01%
2023/11/171033.30433.2033.25610,1020.06%
2023/11/16432.93932.9733.00-510,190-0.05%
2023/11/15132.301132.7132.75-1010,289-0.10%
2023/11/148.432.1300.0032.058.410,5280.08%
2023/11/13132.1510132.1532.45-10010,919-0.92% 大賣/
2023/11/107.132.2800.0032.257.111,0570.06%
2023/11/09732.53332.5332.55411,2630.04%
2023/11/0818.432.7400.0032.6018.411,5690.16%
2023/11/071.433.31133.2533.150.411,7690.00%
2023/11/0600.00433.2533.45-412,119-0.03%
2023/11/032.932.801632.9832.80-13.112,498-0.10%
2023/11/025832.47632.5032.505212,6970.41%
2023/11/016631.98931.9731.905713,0020.44%
2023/10/314532.732.532.1332.0042.513,9020.31%
2023/10/30432.88433.2532.80016,1900.00%
2023/10/271532.8500.0032.801516,2410.09%
2023/10/262.133.0000.0032.802.116,4880.01%
2023/10/25533.621733.4933.45-1216,712-0.07%
2023/10/2416.132.941533.0733.401.116,8830.01%
2023/10/23232.95733.0433.05-517,175-0.03%
2023/10/201632.061632.1932.10017,5300.00%
2023/10/198532.85232.8032.808318,7600.44%
2023/10/182933.181633.0032.901319,5140.07%
2023/10/175033.951433.6033.603619,9830.18%
2023/10/161034.5500.0034.251020,1700.05%
2023/10/1311.135.221035.2034.951.121,1790.00%
2023/10/12135.45435.5335.50-322,483-0.01%
2023/10/11735.6500.0035.35722,8630.03%
2023/10/067.436.5800.0036.407.423,4030.03%
2023/10/0500.00037.0536.90023,8090.00%
2023/10/043.336.88137.3036.852.324,2450.01%
2023/10/031738.02838.9637.75924,7420.04%
2023/10/023.939.071638.9638.60-12.124,700-0.05%
2023/09/28738.1186.237.8338.45-79.224,534-0.32%
2023/09/271736.622236.7936.70-524,392-0.02%
2023/09/26736.933336.7936.35-2624,300-0.11%
2023/09/25235.104.235.2335.25-2.224,137-0.01%
2023/09/22134.05434.1434.40-324,427-0.01%
2023/09/21533.602833.5633.45-2324,577-0.09%
2023/09/20533.981234.4834.10-724,714-0.03%
2023/09/193.434.29134.7534.102.425,1560.01%
2023/09/15734.8000.0035.10725,6730.03%
2023/09/14634.67534.9034.85125,9910.00%
2023/09/1313.434.5500.0034.4013.426,4620.05%
2023/09/1241.435.003135.0934.8010.427,9330.04%
2023/09/113735.503035.2035.15728,8710.02%
2023/09/0830.336.102036.0035.9510.329,3790.04%
2023/09/06136.451836.4136.25-1731,062-0.05%
2023/09/052636.2228.536.0536.10-2.532,646-0.01%
2023/09/041636.4600.0036.451635,9560.04%
2023/09/0124.936.601636.5436.458.938,9260.02%
2023/08/31636.781436.5936.95-842,430-0.02%
2023/08/30535.701535.9435.75-1043,137-0.02%
2023/08/293335.0424135.1535.50-20843,762-0.48% 大賣/鉅額交易
2023/08/284635.473535.1535.151143,8600.03%
2023/08/252235.602436.1036.00-243,9280.00%
2023/08/24935.981136.0635.85-244,0560.00%
2023/08/231035.681535.9035.90-544,190-0.01%
2023/08/2223.735.8712.235.8535.8511.544,5030.03%
2023/08/21136.602236.5936.35-2144,699-0.05%
2023/08/1810936.04336.3036.0010644,7690.24% 大買/鉅額交易
2023/08/1713935.91435.9636.1513544,8120.30% 大買/鉅額交易
2023/08/161134.241134.5735.15045,0470.00%
2023/08/15234.20734.4934.70-545,745-0.01%
2023/08/14833.9700.0033.60846,3030.02%
2023/08/1117.335.172235.6534.65-4.746,414-0.01%
2023/08/1015.136.264.335.9335.7010.846,5560.02%
2023/08/09136.857.736.9936.85-6.746,722-0.01%
2023/08/085537.141337.2736.554246,7820.09%
2023/08/073136.681736.8937.001447,4250.03%
2023/08/043637.322937.1537.35748,3620.01%
2023/08/023939.87111.139.8339.25-72.148,205-0.15% 大賣/
2023/08/011.237.5110.537.6837.50-9.346,944-0.02%
2023/07/311037.671937.9237.65-948,426-0.02%
2023/07/282938.00237.9038.052750,1090.05%
2023/07/271338.41838.7438.55550,3320.01%
2023/07/264338.65239.2538.354150,9900.08%
2023/07/252838.97939.1839.251950,7300.04%
2023/07/2472.339.305341.1138.8019.350,3190.04%
2023/07/211539.884440.0239.75-2949,129-0.06%
2023/07/20139.355739.3539.60-5648,499-0.12%
2023/07/192038.08638.1838.251448,0380.03%
2023/07/1864.838.862739.9438.5537.847,9150.08%
2023/07/171839.194539.4039.45-2747,115-0.06%
2023/07/1423.338.08237.7037.6021.346,2470.05%
2023/07/132838.682238.9538.05646,2330.01%
2023/07/121839.231839.4739.40045,8540.00%
2023/07/115.339.231739.3338.70-11.746,018-0.03%
2023/07/101539.2547.339.1938.95-32.346,535-0.07%
2023/07/071737.33938.2137.90847,1870.02%
2023/07/0622.338.381438.7038.108.347,4230.02%
2023/07/053939.144539.0939.15-647,541-0.01%
2023/07/042238.35138.9038.252147,4500.04%
2023/07/038.938.772338.9338.60-14.147,692-0.03%
2023/06/30438.092138.4838.60-1747,357-0.04%
2023/06/29637.3100.0037.40647,3820.01%
2023/06/286.536.9500.0036.756.547,6690.01%
2023/06/2717.338.0811.738.0036.955.647,6680.01%
2023/06/26338.18438.0438.10-148,0440.00%
2023/06/219.338.241638.1838.00-6.748,710-0.01%
2023/06/201238.602438.6038.70-1248,365-0.02%
2023/06/191238.48138.3038.151148,0450.02%
2023/06/161539.383539.2738.50-2047,705-0.04%
2023/06/153438.0812.437.9038.1021.646,3050.05%
2023/06/1414.338.07338.0037.6011.345,5710.02%
2023/06/13938.27837.7937.80145,1330.00%
2023/06/1235.438.781338.5838.4022.444,5420.05%
2023/06/093539.7761.439.3839.50-26.443,814-0.06%
2023/06/086840.4414340.6240.50-7542,292-0.18% 大賣/
2023/06/074337.82207.138.3639.20-164.139,128-0.42% 大賣/鉅額交易
2023/06/068036.23128.535.9035.65-48.536,364-0.13% 大賣/
2023/06/051033.75121.734.7834.80-111.733,276-0.34% 大賣/鉅額交易
2023/06/02632.001531.9531.65-932,861-0.03%
2023/06/01130.85731.0730.85-632,232-0.02%
2023/05/31530.69130.6531.10432,1400.01%
2023/05/301130.81230.4530.50932,0730.03%
2023/05/29431.051031.2631.00-631,878-0.02%
2023/05/265.230.774.930.7430.750.331,6920.00%
2023/05/2519.431.622731.8031.20-7.731,400-0.02%
2023/05/24831.571931.6531.60-1131,212-0.04%
2023/05/23531.543431.7031.75-2931,263-0.09%
2023/05/2218.131.3760.131.6931.80-4231,141-0.13%
2023/05/1931.531.6623.731.7031.257.830,6020.03%
2023/05/181231.465131.4931.35-3930,165-0.13%
2023/05/177.430.983230.9530.50-24.729,950-0.08%
2023/05/161130.502330.6130.60-1229,520-0.04%
2023/05/152730.057.230.1430.2519.829,1400.07%
2023/05/1226.329.17228.9529.5524.328,6500.08%
2023/05/1126.329.17228.9528.9524.328,3520.09%
2023/05/105331.2510.230.9930.9042.827,5160.16%
2023/05/091330.6917.130.1430.05-4.126,294-0.02%
2023/05/083431.3918.431.7032.0015.625,5480.06%
2023/05/054431.5275.831.2231.30-31.824,560-0.13%
2023/05/0421.730.68128.230.7831.00-106.523,319-0.46% 大賣/鉅額交易
2023/05/031828.943429.1228.95-1622,140-0.07%
2023/05/021528.6550.828.6629.20-35.822,145-0.16%
2023/04/28427.53827.5527.40-421,305-0.02%
2023/04/27827.04727.2427.05121,1870.00%
2023/04/261026.901127.0627.10-121,0970.00%
2023/04/252827.272927.4927.30-120,9580.00%
2023/04/24727.662727.8327.80-2020,783-0.10%
2023/04/214.627.491.327.8827.103.320,6170.02%
2023/04/20728.185.228.2827.801.820,4280.01%
2023/04/1921.528.4716.228.4728.405.320,1630.03%
2023/04/1816.427.772427.4027.45-7.719,694-0.04%
2023/04/172.428.31228.7028.400.419,3520.00%
2023/04/142828.8430.728.8028.60-2.719,482-0.01%
2023/04/132928.831628.7028.701318,9380.07%
2023/04/124928.463728.2428.701217,8370.07%
2023/04/113827.4476.527.4127.35-38.516,489-0.23%
2023/04/106.426.981327.1726.85-6.615,894-0.04%
2023/04/07726.891427.1527.20-715,446-0.05%
2023/04/062326.9018.526.7426.754.514,7370.03%
2023/03/315.426.02425.8525.851.414,1060.01%
2023/03/307.426.61826.2526.15-0.613,9300.00%
2023/03/292226.491426.2626.55813,5030.06%
2023/03/281125.721525.7625.50-412,991-0.03%
2023/03/271626.921826.7626.25-212,779-0.02%
2023/03/241326.631526.3426.15-211,861-0.02%
2023/03/2300.00324.8725.05-310,985-0.03%
2023/03/224.424.88224.7524.752.411,0300.02%
2023/03/212.425.23125.7525.001.410,9860.01%
2023/03/20224.55224.9025.20010,9380.00%
2023/03/17825.081225.0524.95-410,975-0.04%
2023/03/13724.31824.6824.80-110,504-0.01%
2023/03/101325.05925.1424.95410,6550.04%
2023/03/0921.426.272926.0726.20-7.610,463-0.07%
2023/03/081626.0913.426.3927.052.610,2470.03%
2023/03/07625.9712.225.9825.80-6.29,690-0.06%
2023/03/06124.85425.1424.90-39,105-0.03%
2023/03/0300.00224.6024.60-28,982-0.02%
2023/03/02524.64124.9024.9048,8790.05%
2023/03/01224.1000.0024.1528,7460.02%
2023/02/244.224.4600.0024.254.28,6860.05%
2023/02/238.424.62324.6524.605.48,6180.06%
2023/02/220.424.90924.9024.90-8.68,528-0.10%
2023/02/211325.33425.1125.2098,3670.11%
2023/02/20524.811324.9325.05-88,186-0.10%
2023/02/17424.4000.0024.3548,2470.05%
2023/02/16325.05124.5524.5028,3170.02%
2023/02/151724.053024.1224.40-137,883-0.16%
2023/02/1410.423.34123.2023.159.47,3050.13%
2023/02/1300.00123.4523.30-17,282-0.01%
2023/02/10623.52123.5023.3057,2220.07%
2023/02/09623.701123.9223.60-57,214-0.07%
2023/02/07723.2400.0023.5076,9530.10%
2023/02/06223.30723.2323.15-56,919-0.07%
2023/02/03523.512123.5123.50-166,878-0.23%
2023/02/021123.8915.124.1123.95-4.16,752-0.06%
2023/02/014123.781924.0724.10226,3970.34%
2023/01/3100.00922.1223.00-95,630-0.16%
2023/01/3000.00121.1021.15-15,137-0.02%
2023/01/17420.4600.0020.5545,0890.08%
2023/01/1300.00820.3920.35-85,137-0.16%
2023/01/1200.0015020.8020.65-1505,133-2.92% 大賣/鉅額交易
2023/01/1100.000.820.5520.50-0.85,090-0.02%
2023/01/10120.5500.0020.4515,0850.02%
2023/01/09520.88620.8020.80-15,067-0.02%
2023/01/06120.85921.2020.80-85,054-0.16%
2023/01/05321.28521.3121.25-25,063-0.04%
2023/01/041421.4840.121.6421.50-26.14,984-0.52%
2023/01/031520.9015620.9020.85-1414,544-3.10% 大賣/鉅額交易
2022/12/2800.00820.7520.30-84,373-0.18%
2022/12/2600.001320.6820.50-134,348-0.30%
2022/12/2300.00520.4020.50-54,347-0.12%
2022/12/222020.4500.0020.40204,3600.46%
2022/12/21120.452620.3720.25-254,403-0.57%
2022/12/202419.9900.0019.75244,3550.55%
2022/12/19420.1500.0020.1544,3770.09%
2022/12/16120.5000.0020.7514,3710.02%
2022/12/15620.882220.9520.95-164,337-0.37%
2022/12/142320.761620.9320.7574,3030.16%
2022/12/121520.851721.1120.85-24,301-0.05%
2022/12/09320.83120.8520.8024,1920.05%
2022/12/08820.23120.2020.2074,0160.17%
2022/12/070.520.1000.0020.000.53,9860.01%
2022/12/062021.02521.1520.75153,9050.38%
2022/12/052.920.58320.5820.60-0.13,6540.00%
2022/12/0200.00220.3820.65-23,587-0.06%
2022/12/015119.7000.0019.45513,3381.53%
2022/11/25218.9000.0018.6523,2400.06%
2022/11/2400.001018.8018.80-103,240-0.31%
2022/11/231018.60118.9018.7593,2690.28%
2022/11/22118.5000.0018.5513,3160.03%
2022/11/17119.20419.1319.00-33,389-0.09%
2022/11/165018.9600.0018.95503,3671.48%
2022/11/15218.9000.0019.4023,2890.06%
2022/11/143.118.742.218.8018.900.92,9680.03%
2022/11/07217.601117.4217.55-92,843-0.32%
2022/11/030.717.0000.0016.900.72,8810.03%
2022/11/0213.617.0500.0017.0013.62,9060.47%
2022/10/3100.000.116.6016.55-0.12,9450.00%
2022/10/253.316.93316.7516.650.33,5370.01%
2022/10/200.116.0500.0016.550.13,5600.00%
2022/10/190.216.5000.0016.400.23,5570.01%
2022/10/1800.00216.4016.50-23,638-0.05%
2022/10/1700.000.116.0016.30-0.13,6480.00%
2022/10/1400.00116.3516.35-13,670-0.03%
2022/10/13316.501.116.2415.901.93,6970.05%
2022/10/11017.6500.0017.2503,6610.00%
2022/09/3000.00217.8518.20-23,968-0.05%
2022/09/28117.9500.0017.8514,1540.02%
2022/09/27119.2000.0019.3014,1950.02%
2022/09/26219.603.219.2819.30-1.24,277-0.03%
2022/09/23120.0000.0020.2014,5720.02%
2022/09/210.120.5000.0020.350.14,9340.00%
2022/09/204120.70120.8520.75405,4470.73%
2022/09/19120.55120.5520.6005,6640.00%
2022/09/1600.00120.2020.05-15,833-0.02%
2022/09/14120.0500.0020.1016,0100.02%
2022/09/13120.4000.0020.4516,0390.02%
2022/09/08120.0000.0020.0516,1670.02%
2022/09/071020.0000.0019.95106,2260.16%
2022/09/061.220.4000.0020.151.26,3500.02%
2022/09/014021.5000.0021.30406,3960.63%
2022/08/312321.8600.0021.85236,3850.36%
2022/08/306122.1200.0022.05616,4160.95%
2022/08/294221.859.521.7521.7032.66,4210.51%
2022/08/26123.4000.0023.3516,4040.02%
2022/08/2300.00523.2523.25-56,755-0.07%
2022/08/2200.002523.4023.20-256,962-0.36%
2022/08/19223.0010023.0523.15-987,041-1.39%
2022/08/18123.15123.1023.1507,1140.00%
2022/08/150.222.5500.0022.800.27,4600.00%
2022/08/1111.422.1100.0022.1011.47,5690.15%
2022/08/1000.00821.9022.25-87,677-0.10%
2022/08/09521.801821.7821.75-137,728-0.17%
2022/08/0800.002021.3521.45-207,791-0.26%
2022/08/051120.78121.0021.15107,9180.13%
2022/08/041520.43120.1020.50148,0810.17%
2022/08/033622.291221.2621.25248,2710.29%
2022/08/021023.401023.3523.3508,0780.00%
2022/08/0110023.8500.0023.851008,2781.21%
2022/07/290.223.8500.0023.800.28,3360.00%
2022/07/28124.0000.0023.6518,4090.01%
2022/07/2700.001.623.3423.60-1.68,452-0.02%
2022/07/2600.00823.5023.50-88,758-0.09%
2022/07/2200.000.123.5023.35-0.19,4590.00%
2022/07/21123.3500.0023.4019,9840.01%
2022/07/18123.70123.7523.60011,8900.00%
2022/07/131.122.9400.0022.901.113,3970.01%
2022/07/12122.50122.2022.15013,7150.00%
2022/07/11223.4000.0023.40214,5950.01%
2022/07/05125.4000.0025.05116,1880.01%
2022/07/04125.40225.1024.95-116,491-0.01%
2022/07/015525.941025.6125.154516,6860.27%
2022/06/30325.92425.8425.90-116,644-0.01%
2022/06/2900.00426.0026.00-416,923-0.02%
2022/06/28826.25725.9226.30117,6580.01%
2022/06/271425.651225.6625.65217,4370.01%
2022/06/24125.00724.9325.05-617,648-0.03%
2022/06/2200.00223.5023.10-218,417-0.01%
2022/06/21123.15123.1023.40019,0900.00%
2022/06/20223.001022.9022.65-819,275-0.04%
2022/06/17223.50323.4323.50-119,820-0.01%
2022/06/16724.4200.0023.70720,5890.03%
2022/06/15124.95224.5024.30-120,7020.00%
2022/06/14123.8000.0024.30121,3960.00%
2022/06/10624.8300.0024.80622,1110.03%
2022/06/08525.30125.0025.00422,0930.02%
2022/06/0600.002025.6025.45-2022,251-0.09%
2022/06/011026.4000.0026.151022,2250.04%
2022/05/313226.52126.4526.403122,2390.14%
2022/05/3000.00126.3026.35-121,9820.00%
2022/05/2700.00125.3525.30-121,7760.00%
2022/05/26625.60525.3525.35121,6790.00%
2022/05/25125.5000.0025.60121,5880.00%
2022/05/2300.00125.9525.85-121,2660.00%
2022/05/19125.601024.9525.55-921,124-0.04%
2022/05/1800.00225.5525.60-221,041-0.01%
2022/05/16124.7500.0024.75120,7940.00%
2022/05/131024.55124.3524.60920,7040.04%
2022/05/12223.98123.7023.50120,5520.00%
2022/05/11424.70124.5524.35320,3380.01%
2022/05/10325.93226.0026.00119,9900.01%
2022/05/091425.99625.9625.85819,8710.04%
2022/05/06426.9500.0027.00419,6620.02%
2022/05/05327.85128.0027.55219,5920.01%
2022/05/04327.62127.8027.45219,5070.01%
2022/05/032527.60227.9327.452319,4250.12%
2022/04/291228.951128.3828.35119,1340.01%
2022/04/281429.566629.3529.05-5218,765-0.28%
2022/04/27129.603529.5629.75-3418,340-0.19%
2022/04/261429.853030.0129.95-1617,840-0.09%
2022/04/25728.21328.6828.45416,7700.02%
2022/04/221030.031830.1330.10-816,309-0.05%
2022/04/212429.761729.7029.70715,8520.04%
2022/04/203330.583330.3530.30015,4630.00%
2022/04/197430.722330.3630.805115,0500.34%
2022/04/183630.162430.1829.901214,3020.08%
2022/04/152630.682330.9330.35313,9430.02%
2022/04/14429.8800.0030.15412,9860.03%
2022/04/131329.301929.3429.30-612,442-0.05%
2022/04/12128.9000.0029.10112,0850.01%
2022/04/11129.551629.8828.90-1511,717-0.13%
2022/04/08529.43929.2429.35-411,133-0.04%
2022/04/07529.16828.5628.15-310,734-0.03%
2022/04/061529.321029.4329.60510,4850.05%
2022/04/01229.03529.1929.00-310,204-0.03%
2022/03/31529.63929.5328.75-49,773-0.04%
2022/03/3000.001228.6328.45-128,828-0.14%
2022/03/291028.871028.9328.6508,5420.00%
2022/03/28528.23928.3728.75-48,081-0.05%
2022/03/25928.2210.427.9527.80-1.47,382-0.02%
2022/03/241727.801627.8927.7517,2650.01%
2022/03/23327.102027.0027.10-176,549-0.26%
2022/03/222026.99827.1327.45126,3290.19%
2022/03/215.627.051926.9627.00-13.45,717-0.23%
2022/03/181.425.6200.0025.301.44,9290.03%
2022/03/17425.391325.8225.80-94,815-0.19%
2022/03/16225.5518.326.0226.25-16.33,987-0.41%
2022/03/15824.63624.1123.9023,3100.06%
2022/03/14124.5000.0024.4513,2790.03%
2022/03/11624.0800.0023.9563,2670.18%
2022/03/09523.206.124.2024.45-1.13,206-0.03%
2022/03/081123.5800.0022.85113,0850.36%
2022/03/07123.8500.0023.7013,0460.03%
2022/03/04124.65724.6024.45-63,021-0.20%
2022/03/03524.15424.2024.3012,9390.03%
2022/03/02624.0200.0023.9062,9710.20%
2022/02/25523.2500.0023.1553,0000.17%
2022/02/24523.5500.0023.1553,0580.16%
2022/02/23523.7500.0023.8053,0650.16%
2022/02/221023.7500.0023.70103,1330.32%
2022/02/21124.30424.3024.20-33,242-0.09%
2022/02/187.223.8500.0023.907.23,3200.22%
2022/02/17723.9400.0024.0573,3940.21%
2022/02/156.623.6900.0023.606.63,8330.17%
2022/02/14523.6500.0023.6053,9210.13%
2022/02/115.824.16224.2024.153.84,1150.09%
2022/02/10124.3000.0024.3514,3070.02%
2022/02/0900.00124.2524.25-14,462-0.02%
2022/02/0800.00124.0524.15-14,596-0.02%
2022/02/070.923.95123.7123.95-0.14,7420.00%
2022/01/2600.00122.5022.85-15,026-0.02%
2022/01/24323.0200.0022.9536,2060.05%
2022/01/2100.00123.5023.50-16,222-0.02%
2022/01/19223.800.124.0023.951.96,2730.03%
2022/01/1700.00123.8623.95-16,252-0.02%
2022/01/13224.5300.0024.3526,4280.03%
2022/01/12124.0000.0024.2016,5600.02%
2022/01/07124.65024.4524.3016,8200.01%
2022/01/060.424.750.224.7524.650.26,8150.00%
2022/01/050.424.85125.0024.80-0.66,871-0.01%
2022/01/0400.003.424.6024.95-3.46,905-0.05%
2022/01/0300.000.224.7524.70-0.26,9240.00%
2021/12/301.825.0300.0024.951.86,9980.03%
2021/12/29525.051524.9525.05-107,137-0.14%
2021/12/2810.424.67924.9524.701.47,1410.02%
2021/12/2700.00124.8024.80-17,259-0.01%
2021/12/240.424.80524.8024.75-4.67,615-0.06%
2021/12/2300.00524.9524.95-57,758-0.06%
2021/12/21224.9500.0025.0527,8400.03%
2021/12/20725.352425.4125.35-177,910-0.21%
2021/12/171524.831724.7224.65-27,703-0.03%
2021/12/15224.3000.0024.3027,6980.03%
2021/12/1411.624.39524.3524.206.67,8660.08%
2021/12/132824.89725.1124.80218,1970.26%
2021/12/10224.65324.6524.65-18,217-0.01%
2021/12/09424.84125.0024.5538,2370.04%
2021/12/08524.60524.3524.3008,2240.00%
2021/12/0600.00524.0024.00-58,202-0.06%
2021/12/03424.2000.0024.1048,2310.05%
2021/12/021024.0500.0024.15108,2180.12%
2021/12/01724.3500.0024.3578,2250.08%
2021/11/30524.55524.4524.4508,2370.00%
2021/11/26124.600.225.0024.550.88,2470.01%
2021/11/24525.07125.1525.0548,2740.05%
2021/11/23524.95124.8524.8048,2690.05%
2021/11/22125.30325.0025.10-28,299-0.02%
2021/11/19525.2000.0025.0558,3090.06%
2021/11/18224.98225.1325.4508,3030.00%
2021/11/172025.0800.0024.80208,2300.24%
2021/11/16125.0000.0025.0518,1890.01%
2021/11/151324.96325.1225.00108,1800.12%
2021/11/12426.36226.3526.2028,0180.02%
2021/11/11227.40227.3527.0007,9110.00%
2021/11/10427.0400.0027.0547,9490.05%
2021/11/0900.00127.7027.60-17,845-0.01%
2021/11/08327.371.227.4127.251.87,6790.02%
2021/11/05127.4520.927.5427.35-19.97,642-0.26%
2021/11/041128.18728.0127.9047,5950.05%
2021/11/03128.40227.7528.05-17,524-0.01%
2021/11/02427.766127.6527.75-577,250-0.79%
2021/11/01126.509226.8127.20-916,671-1.36%
2021/10/29324.7000.0024.7536,3070.05%
2021/10/284024.9000.0025.05406,7560.59%
2021/10/270.424.85524.7424.85-4.66,775-0.07%
2021/10/25325.0500.0025.0536,8450.04%
2021/10/22224.95525.0524.80-36,955-0.04%
2021/10/210.425.6500.0025.500.47,0110.01%
2021/10/20125.809.426.0826.35-8.46,926-0.12%
2021/10/1900.00125.4025.35-16,833-0.01%
2021/10/18125.406125.5525.20-606,903-0.87%
2021/10/15125.70226.1525.30-16,979-0.01%
2021/10/1400.00024.6524.6506,9560.00%
2021/10/13124.403.324.7324.55-2.37,165-0.03%
2021/10/121.225.6000.0025.301.27,2430.02%
2021/10/08725.9200.0025.8577,3020.10%
2021/10/071026.1000.0026.10107,4180.13%
2021/10/0610.125.65125.9025.559.17,5280.12%
2021/10/051324.8900.0025.00137,7130.17%
2021/10/04325.8500.0024.8037,7820.04%
2021/10/01227.13227.0026.1507,8270.00%
2021/09/30826.7800.0026.7587,6890.10%
2021/09/2900.002.426.2626.55-2.47,694-0.03%
2021/09/280.826.2000.0026.200.87,7820.01%
2021/09/2700.00226.3526.35-28,029-0.02%
2021/09/2300.00225.1825.20-29,097-0.02%
2021/09/222125.1500.0025.152110,5300.20%
2021/09/17326.1800.0025.95311,2450.03%
2021/09/161627.301126.9226.95511,3770.04%
2021/09/15126.5500.0026.60111,3450.01%
2021/09/1000.00225.8025.60-212,116-0.02%
2021/09/0900.000.425.6025.30-0.412,3870.00%
2021/09/0800.0011.424.9024.80-11.412,510-0.09%
2021/09/0700.00225.7525.80-212,853-0.02%
2021/09/060.425.501225.5525.50-11.613,110-0.09%
2021/09/030.425.9500.0026.050.413,3080.00%
2021/09/020.426.1500.0026.250.413,5060.00%
2021/09/010.926.4100.0026.300.913,6020.01%
2021/08/270.625.8500.0026.050.614,2290.00%
2021/08/261.525.551025.7025.55-8.514,485-0.06%
2021/08/2300.00125.0025.15-115,967-0.01%
2021/08/2000.00124.1024.25-116,902-0.01%
2021/08/1900.00224.5524.05-217,534-0.01%
2021/08/16625.02424.9024.75218,5090.01%
2021/08/1340.526.40126.6026.1039.518,7160.21%
2021/08/12126.7500.0026.95119,1890.01%
2021/08/1100.00126.4526.65-120,1360.00%
2021/08/1025.927.44427.6027.4521.920,6040.11%
2021/08/09128.70128.4528.20021,1280.00%
2021/08/061.228.3500.0028.051.221,9070.01%
2021/08/0514.528.1800.0028.1514.522,7210.06%
2021/08/04429.25228.6828.70223,2840.01%
2021/08/03129.151828.8329.20-1724,071-0.07%
2021/07/3000.00327.8027.20-325,744-0.01%
2021/07/28227.1000.0027.00229,7070.01%
2021/07/27327.9700.0027.75330,7480.01%
2021/07/262027.7700.0027.702031,6110.06%
2021/07/23127.60127.8027.70033,1220.00%
2021/07/22127.0500.0027.05134,8880.00%
2021/07/21228.30127.6527.25136,9620.00%
2021/07/201128.2000.0028.101138,0960.03%
2021/07/1900.00129.7528.95-139,5020.00%
2021/07/16228.8000.0028.90241,3850.00%
2021/07/1500.00228.2028.95-241,7530.00%
2021/07/14227.80427.8527.80-242,8390.00%
2021/07/13328.80528.7528.30-243,7600.00%
2021/07/12229.301129.5529.15-944,544-0.02%
2021/07/09828.690.328.8028.807.744,4840.02%
2021/07/0800.005028.7429.30-5044,900-0.11%
2021/07/07128.6000.0028.40145,3540.00%
2021/07/06129.304529.3229.10-4446,245-0.10%
2021/07/05129.403429.4829.55-3346,413-0.07%
2021/07/021229.8523.730.3629.65-11.746,846-0.02%
2021/07/01530.00629.9229.50-147,2820.00%
2021/06/3041.730.843731.0130.504.746,9590.01%
2021/06/299730.837831.0431.301946,2530.04%
2021/06/28729.422829.3529.90-2144,851-0.05%
2021/06/255928.86928.7428.205044,1300.11%
2021/06/24628.07528.4528.45144,0600.00%
2021/06/2323.627.5100.0027.4523.643,7800.05%
2021/06/2200.00728.0427.70-743,618-0.02%
2021/06/21626.44526.7826.75143,2000.00%
2021/06/181227.9400.0027.551242,9980.03%
2021/06/167.628.50329.3028.354.642,7490.01%
2021/06/11528.8100.0028.40542,1820.01%
2021/06/09328.731028.9528.50-741,841-0.02%
2021/06/08129.30129.4028.95041,8190.00%
2021/06/0700.00128.9029.00-141,6990.00%
2021/06/043.529.13129.3028.702.541,5800.01%
2021/06/031029.901229.7829.65-241,3960.00%
2021/06/021229.2300.0029.651241,1810.03%
2021/06/0112.528.98229.2029.1510.540,9220.03%
2021/05/311629.681630.2429.30040,6760.00%
2021/05/281728.36229.1028.251540,1420.04%
2021/05/27727.041027.1226.90-339,266-0.01%
2021/05/26126.0000.0026.80138,7350.00%
2021/05/25225.5500.0025.80238,3390.01%
2021/05/21125.1000.0025.30138,0320.00%
2021/05/2020.324.78224.8024.5518.337,9340.05%
2021/05/19825.40326.2325.90537,4740.01%
2021/05/18424.23323.8324.30136,6810.00%
2021/05/17323.231822.2722.10-1536,245-0.04%
2021/05/14625.4200.0024.55635,6720.02%
2021/05/137.225.361925.4725.35-11.834,903-0.03%
2021/05/1210.528.33528.2328.155.534,1090.02%
2021/05/119032.19333.4031.258733,4800.26%
2021/05/10934.797235.0934.70-6332,591-0.19%
2021/05/071733.631834.2433.40-131,5380.00%
2021/05/064635.1010235.9234.10-5630,530-0.18% 大賣/
2021/05/054332.655833.3334.10-1528,108-0.05%
2021/05/0423.531.2750.530.9731.00-2726,584-0.10%
2021/05/031133.7253.134.6733.00-42.125,599-0.16%
2021/04/291134.07127.234.4534.50-116.225,240-0.46% 大賣/鉅額交易
2021/04/282335.139735.1835.30-7423,841-0.31%
2021/04/274531.8614831.4332.45-10322,174-0.46% 大賣/鉅額交易
2021/04/262029.229929.1929.65-7920,154-0.39%
2021/04/233527.472327.3027.001219,0230.06%
2021/04/225226.96178.826.5727.10-126.817,660-0.72% 大賣/鉅額交易
2021/04/211125.137625.2224.90-6515,604-0.42%
2021/04/202225.1916824.9825.00-14615,167-0.96% 大賣/鉅額交易
2021/04/194524.4025924.3324.95-21414,057-1.52% 大賣/鉅額交易
2021/04/1610422.7418122.5122.70-7713,045-0.59% 大買/大賣/
2021/04/15521.15620.9921.15-112,194-0.01%
2021/04/141720.54121.1520.701612,2580.13%
2021/04/1310522.003322.0421.607211,9660.60% 大買/
2021/04/121222.1588.622.1022.20-76.611,508-0.67%
2021/04/09320.9000.0020.55310,5730.03%
2021/04/08621.249.221.4021.10-3.210,310-0.03%
2021/04/07420.351020.7721.00-69,823-0.06%
2021/04/061019.9800.0019.80109,5880.10%
2021/03/26119.353219.5519.60-3110,000-0.31%
2021/03/25219.3000.0019.10210,1950.02%
2021/03/23119.3000.0019.30110,3990.01%
2021/03/2200.001319.5819.75-1310,461-0.12%
2021/03/19519.2500.0019.25510,5740.05%
2021/03/17319.6200.0019.45310,8640.03%
2021/03/12219.75219.9019.70011,6090.00%
2021/03/1000.00119.7019.50-111,945-0.01%
2021/03/09219.0300.0019.00212,0190.02%
2021/03/05519.42319.7519.30212,4350.02%
2021/03/04220.051020.0020.05-812,882-0.06%
2021/03/0300.0015.120.3120.20-15.113,743-0.11%
2021/03/02120.20320.2019.70-213,676-0.01%
2021/02/2600.00820.1320.05-814,145-0.06%
2021/02/25220.0000.0020.10214,2170.01%
2021/02/241020.351020.1020.00014,2520.00%
2021/02/2300.00220.1520.00-214,186-0.01%
2021/02/22720.12220.0320.10514,3030.03%
2021/02/1900.00119.5519.65-114,180-0.01%
2021/02/1800.00419.6019.60-414,283-0.03%
2021/02/1700.001319.1919.25-1314,352-0.09%
2021/02/0400.00118.7518.60-114,728-0.01%
2021/02/03318.60218.4518.10114,8920.01%
2021/02/0200.00118.1018.30-115,281-0.01%
2021/02/01117.65717.9218.00-615,529-0.04%
2021/01/291018.40118.5018.00915,7650.06%
2021/01/28118.3500.0018.15116,2750.01%
2021/01/27118.85218.7018.60-116,530-0.01%
2021/01/26118.85218.9018.80-116,971-0.01%
2021/01/251019.2000.0019.251017,3130.06%
2021/01/223519.131419.0319.202117,5220.12%
2021/01/21317.631217.5518.10-917,231-0.05%
2021/01/20517.5000.0017.35517,7540.03%
2021/01/19218.35218.5018.35018,0330.00%
2021/01/1800.00118.0018.00-118,167-0.01%
2021/01/151217.93418.0517.85818,5600.04%
2021/01/14518.600.118.6518.654.918,7780.03%
2021/01/132318.79118.6518.702218,9750.12%
2021/01/12618.75118.6518.60519,2130.03%
2021/01/11819.1600.0019.10819,9200.04%
2021/01/08218.9500.0018.90220,7180.01%
2021/01/0700.00219.5019.45-222,688-0.01%
2021/01/06518.895018.9818.70-4524,370-0.18%
2021/01/05319.4000.0019.45325,7850.01%
2021/01/041519.9900.0019.701527,4480.05%
2020/12/3000.001520.2320.30-1528,741-0.05%
2020/12/294320.6200.0020.454329,6760.14%
2020/12/2800.00220.2320.15-229,606-0.01%
2020/12/2400.00520.4720.05-530,004-0.02%
2020/12/23520.081020.0120.20-530,378-0.02%
2020/12/22220.1500.0019.60230,6480.01%
2020/12/21520.45420.3120.35130,7180.00%
2020/12/18219.8500.0019.80230,7550.01%
2020/12/17219.9500.0019.75230,8260.01%
2020/12/16720.30120.3019.95630,9030.02%
2020/12/15519.92720.4919.70-231,315-0.01%
2020/12/1400.00220.2020.30-231,321-0.01%
2020/12/11920.34920.3520.05031,5310.00%
2020/12/101320.63820.8520.50532,1730.02%
2020/12/09321.001220.8020.55-932,638-0.03%
2020/12/08921.203621.1620.95-2734,293-0.08%
2020/12/0700.002221.0920.85-2234,691-0.06%
2020/12/04520.65320.6520.65235,4540.01%
2020/12/03320.883420.6020.60-3136,695-0.08%
2020/12/02420.5800.0020.60437,8870.01%
2020/12/011021.202321.2520.85-1338,339-0.03%
2020/11/3000.004021.3921.35-4038,761-0.10%
2020/11/275620.8046.220.9220.809.838,6280.03%
2020/11/26919.89119.8519.85838,0100.02%
2020/11/252019.881520.0219.90538,5020.01%
2020/11/2400.002319.4719.45-2338,115-0.06%
2020/11/23319.13719.1919.15-438,060-0.01%
2020/11/192519.19219.1019.202338,2340.06%
2020/11/18118.8500.0018.85138,3350.00%
2020/11/17519.000.818.8518.904.238,5560.01%
2020/11/1600.00119.0518.85-138,7160.00%
2020/11/13119.201019.2019.35-939,033-0.02%
2020/11/122019.187618.9718.70-5639,568-0.14%
2020/11/111519.2300.0019.201539,6310.04%
2020/11/1041.219.55119.7019.2040.239,6660.10%
2020/11/06520.0200.0020.15539,5940.01%
2020/11/053420.427920.5520.45-4540,590-0.11%
2020/11/04420.08120.1520.05340,6370.01%
2020/11/031120.503020.6820.45-1941,046-0.05%
2020/11/02219.901319.9919.95-1140,889-0.03%
2020/10/303920.33920.4520.103040,6650.07%
2020/10/29620.384820.5420.60-4241,076-0.10%
2020/10/281021.25321.1320.60741,3540.02%
2020/10/27920.6400.0020.45940,7050.02%
2020/10/26420.6500.0020.60440,2950.01%
2020/10/23920.81720.8720.85240,0270.00%
2020/10/221220.634420.5820.60-3239,509-0.08%
2020/10/211620.861420.5520.55239,1340.01%
2020/10/201320.8311.620.8520.851.438,9020.00%
2020/10/191520.89220.8521.101338,6090.03%
2020/10/161621.2846.120.9520.60-30.137,892-0.08%
2020/10/153721.3012121.7621.85-8437,047-0.23% 大賣/
2020/10/146221.3811021.6021.00-4834,946-0.14% 大賣/
2020/10/131720.2938.420.0920.00-21.432,964-0.06%
2020/10/1219.919.35102.320.0620.45-82.431,353-0.26% 大賣/
2020/10/083418.623018.5418.60429,6860.01%
2020/10/07118.05517.9017.85-428,511-0.01%
2020/10/06118.053818.1317.80-3728,220-0.13%
2020/10/051217.301317.3317.55-127,2860.00%
2020/09/3000.002016.8417.10-2027,209-0.07%
2020/09/29317.101217.1316.80-927,101-0.03%
2020/09/283617.01116.8517.003526,7570.13%
2020/09/255816.503116.6016.102726,2830.10%
2020/09/242516.83616.9116.751925,6870.07%
2020/09/23417.002017.1017.05-1625,407-0.06%
2020/09/22616.711816.7416.85-1225,149-0.05%
2020/09/211116.911517.0016.85-425,138-0.02%
2020/09/184317.5023.517.2717.0019.524,9310.08%
2020/09/171116.93317.1217.00824,3660.03%
2020/09/16716.891417.0517.05-724,148-0.03%
2020/09/154417.081117.4017.003323,7530.14%
2020/09/141616.751416.8016.60222,9330.01%
2020/09/113917.9629517.9017.45-25622,205-1.15% 大賣/鉅額交易
2020/09/10916.9429.116.9317.05-20.120,392-0.10%
2020/09/092316.734916.9316.80-2619,644-0.13%
2020/09/081916.814716.5616.05-2818,507-0.15%
2020/09/071516.80126.216.8716.90-111.217,118-0.65% 大賣/鉅額交易
2020/09/04815.5110415.5415.40-9615,736-0.61% 大賣/
2020/09/03515.2122015.3915.55-21515,095-1.42% 大賣/鉅額交易
2020/09/026115.041114.9815.155014,3010.35%
2020/09/011814.822715.1614.65-913,840-0.07%
2020/08/311015.10174.315.0814.95-164.313,480-1.22% 大賣/鉅額交易
2020/08/28914.31414.6314.45512,7280.04%
2020/08/2700.00514.5514.35-512,568-0.04%
2020/08/2600.00314.6714.60-312,399-0.02%
2020/08/25314.60114.4514.60212,2380.02%
2020/08/24314.6000.0014.55311,9130.03%
2020/08/21714.34414.5514.40311,6550.03%
2020/08/20113.8000.0013.90111,3330.01%
2020/08/191314.76414.6914.35910,9650.08%
2020/08/18314.6728415.0614.85-28110,457-2.69% 大賣/鉅額交易
2020/08/17614.43814.2914.40-29,697-0.02%
2020/08/141513.95313.9813.90129,2980.13%
2020/08/13113.70513.9913.70-49,005-0.04%
2020/08/12214.15214.0514.1008,7950.00%
2020/08/113014.0510714.4814.20-778,377-0.92% 大賣/
2020/08/10214.63127.215.0515.05-125.27,094-1.76% 大賣/鉅額交易
2020/08/07613.43913.4913.70-36,479-0.05%
2020/08/0600.005013.0013.10-505,856-0.85%
2020/08/0500.003.212.7812.90-3.25,551-0.06%
2020/08/04512.713312.6012.85-285,409-0.52%
2020/08/032312.073811.9812.30-154,639-0.32%
2020/07/3100.00111.1511.20-14,074-0.02%
2020/07/28210.80310.8010.75-14,506-0.02%
2020/07/27311.00210.9510.9514,5030.02%
2020/07/24610.9200.0010.9564,4860.13%
2020/07/22211.1500.0011.1524,4640.04%
2020/07/1700.00111.2010.95-14,381-0.02%
2020/07/161111.1500.0011.15114,3640.25%
2020/07/15111.30811.3611.25-74,316-0.16%
2020/07/1300.00111.4511.25-14,121-0.02%
2020/07/101411.25511.3811.2094,0710.22%
2020/07/09111.10411.3511.70-33,952-0.08%
2020/07/0800.00111.0011.20-13,630-0.03%
2020/07/07410.951510.9010.95-113,524-0.31%
2020/07/06110.8500.0010.8513,4900.03%
2020/07/0200.001311.0010.85-133,486-0.37%
2020/06/30310.90710.9010.85-43,416-0.12%
2020/06/24110.50110.6510.5503,2090.00%
2020/06/2200.001110.6010.65-113,241-0.34%
2020/06/191010.7000.0010.60103,2800.30%
2020/06/18310.5500.0010.6033,2490.09%
2020/06/17110.8500.0010.6513,2270.03%
2020/06/1600.00110.3510.40-13,116-0.03%
2020/06/12110.2500.0010.2513,2020.03%
2020/06/11910.5410.410.5010.40-1.43,232-0.04%
2020/06/09111.0000.0010.9013,2590.03%
2020/06/0800.00310.9510.85-33,295-0.09%
2020/06/05310.85210.8010.9013,2820.03%
2020/06/031010.80110.9010.9093,3530.27%
2020/06/02510.7000.0010.7053,3200.15%
2020/05/2900.00110.8010.80-13,325-0.03%
2020/05/28410.8300.0010.7543,3200.12%
2020/05/2700.001010.7010.60-103,257-0.31%
2020/05/2500.00110.7010.70-13,271-0.03%
2020/05/21110.6500.0010.5513,2190.03%
2020/05/20210.75510.5510.60-33,208-0.09%
2020/05/1900.00210.7510.75-23,191-0.06%
2020/05/14110.7000.0010.5013,1020.03%
2020/05/131511.07710.9610.9583,0600.26%
2020/05/12710.6400.0010.6572,9860.23%
2020/05/11210.90310.9010.95-12,978-0.03%
2020/05/08110.7500.0010.6512,9320.03%
2020/05/0700.00310.5010.65-32,927-0.10%
2020/05/062611.091111.0310.60152,9090.52%
2020/05/05110.201110.5310.65-102,599-0.38%
2020/04/30109.8100.009.85102,4590.41%
2020/04/2700.00509.449.56-502,545-1.96%
2020/04/2400.00309.289.30-302,553-1.17%
2020/04/2300.00219.249.21-212,570-0.82%
2020/04/2119.1100.008.9612,7070.04%
2020/04/20509.2200.009.24502,7311.83%
2020/04/17519.3919.419.28502,8561.75%
2020/04/1500.0029.359.35-22,896-0.07%
2020/04/1300.0039.109.08-32,918-0.10%
2020/04/1049.0300.009.1742,9310.14%
2020/04/0900.0018.968.78-12,954-0.03%
2020/04/0818.5618.668.8002,9960.00%
2020/04/0618.4500.008.4213,0510.03%
2020/04/0100.0038.388.38-33,094-0.10%
2020/03/2738.3048.408.28-13,348-0.03%
2020/03/2600.0068.108.20-63,430-0.17%
2020/03/24107.7217.757.7693,4120.26%
2020/03/2017.1917.337.5103,4510.00%
2020/03/1967.0800.006.9763,4230.18%
2020/03/1817.6817.847.6903,3530.00%
2020/03/1737.7800.007.6633,3190.09%
2020/03/1668.3018.518.1253,2660.15%
2020/03/1338.1718.178.4023,2390.06%
2020/03/1249.2919.019.0033,1630.09%
2020/03/1029.5700.009.6123,0890.06%
2020/03/0900.00110.009.70-13,046-0.03%
2020/03/042010.0500.0010.05203,0060.67%
2020/03/03110.2000.0010.1012,9780.03%
2020/03/0249.9900.0010.0542,9700.13%
2020/02/2100.00110.6510.70-12,952-0.03%
2020/02/19510.750.210.7010.704.82,9440.16%
2020/02/1800.00110.6010.60-12,933-0.03%
2020/02/17410.6100.0010.6042,9310.14%
2020/02/10310.7000.0010.7032,9000.10%
2020/02/07111.0000.0010.8512,8940.03%
2020/02/05211.0500.0011.0022,8890.07%
2020/01/30111.00111.2511.0502,9200.00%
2020/01/15211.8000.0011.8022,6510.08%
2020/01/1400.00211.7511.80-22,591-0.08%
2020/01/1300.00511.7111.85-52,536-0.20%
2020/01/0900.00111.2511.35-12,377-0.04%
2020/01/0800.00511.2011.15-52,413-0.21%
2020/01/07111.202011.2811.35-192,391-0.79%
2020/01/021011.5000.0011.50102,3400.43%
2019/12/3100.00311.4011.40-32,281-0.13%
2019/12/3000.00811.4811.40-82,244-0.36%
2019/12/2400.00511.1511.15-52,058-0.24%
2019/12/23510.8500.0011.1051,8220.27%
2019/12/2000.00210.6510.75-21,702-0.12%
2019/12/17310.5500.0010.6031,6450.18%
2019/12/1600.00510.4510.50-51,665-0.30%
2019/12/13510.5000.0010.5051,7680.28%
2019/12/12510.5500.0010.5551,7580.28%
2019/12/1100.001010.6010.60-101,762-0.57%
2019/12/1000.001010.5510.55-101,774-0.56%
2019/12/06510.5000.0010.4551,7750.28%
2019/12/0300.00510.5510.55-51,768-0.28%
2019/12/02510.7000.0010.6051,8040.28%
2019/11/22510.8000.0010.7051,8090.28%
2019/11/1300.00410.7310.70-41,799-0.22%
2019/11/1200.00210.7010.70-21,778-0.11%
2019/10/3000.002010.6410.60-201,578-1.27%
2019/10/2900.00810.5010.45-81,577-0.51%
2019/10/242010.5500.0010.50201,6201.23%
2019/10/16110.65310.7310.65-21,764-0.11%
2019/10/08210.5500.0010.5021,8810.11%
2019/10/0100.002.110.6010.70-2.11,908-0.11%
2019/09/25410.7000.0010.7541,9250.21%
2019/09/2400.00510.8010.75-51,940-0.26%
2019/09/23510.95310.8510.9021,9410.10%
2019/09/20410.8500.0010.8041,9210.21%
2019/09/18810.9300.0010.9581,8910.42%
2019/09/1200.000.211.0010.55-0.21,829-0.01%
2019/09/1100.00510.4510.45-51,825-0.27%
2019/09/0500.00110.4510.50-11,845-0.05%
2019/09/04110.5500.0010.6011,8400.05%
2019/09/031010.45210.5010.4581,8230.44%
2019/09/02510.20310.0510.2521,8080.11%
2019/08/1529.9200.009.9522,2690.09%
2019/08/0800.00510.1010.20-52,436-0.21%
2019/08/0600.0029.9910.10-22,453-0.08%
2019/08/0200.003011.1011.00-302,428-1.24%
2019/08/013011.1500.0011.15302,4101.24%
2019/07/3000.00111.1511.20-12,416-0.04%
2019/07/26211.15511.1511.25-32,537-0.12%
2019/07/17111.5000.0011.3512,4580.04%
2019/07/1200.00311.1011.10-32,366-0.13%
2019/07/1000.004011.2011.15-402,363-1.69%
2019/07/0900.001111.1011.15-112,377-0.46%
2019/07/08311.0000.0011.0032,3890.13%
2019/06/265011.0000.0011.00502,4382.05%
2019/06/25211.0000.0010.9522,4380.08%
2019/06/20111.1500.0011.1512,4510.04%
2019/06/1400.00111.2011.15-12,795-0.04%
2019/06/13311.1500.0011.2032,7990.11%
2019/06/1000.001311.3511.30-132,786-0.47%
2019/06/06311.4500.0011.3532,8610.10%
2019/06/05311.50311.5011.5002,8340.00%
2019/06/04511.5500.0011.4052,7340.18%
2019/05/243011.24511.2511.25252,4881.00%
2019/05/23311.1500.0011.1032,4640.12%
2019/05/21211.25111.1511.2012,4490.04%
2019/05/2000.00111.0011.10-12,402-0.04%
2019/05/17110.8500.0010.7012,3710.04%
2019/05/161010.7500.0010.70102,4900.40%
2019/05/0900.00310.9010.90-32,885-0.10%
2019/05/0800.00111.0511.05-12,866-0.03%
2019/05/0700.001911.1511.10-192,868-0.66%
2019/05/0600.00411.0511.10-42,869-0.14%
2019/05/032011.3500.0011.20202,9340.68%
2019/05/0200.00111.0010.95-12,825-0.04%
2019/04/29110.8000.0010.8012,8400.04%
2019/04/2400.00211.1010.95-22,826-0.07%
2019/04/23311.071411.0111.05-112,772-0.40%
2019/04/22510.95710.9710.90-22,732-0.07%
2019/04/1700.00110.7010.75-12,699-0.04%
2019/04/16510.5300.0010.5552,6830.19%
2019/04/1500.00610.6510.55-62,695-0.22%
2019/04/12810.80510.7010.7032,7210.11%
2019/04/11311.0500.0011.0532,6840.11%
2019/04/10511.0500.0011.0552,6620.19%
2019/04/091811.1400.0011.10182,6570.68%
2019/04/0800.001.411.1711.15-1.42,669-0.05%
2019/04/0300.00111.2511.20-12,670-0.04%
2019/04/02111.1000.0011.1012,6920.04%
2019/04/01211.1300.0011.1022,7530.07%
2019/03/2700.00111.1511.20-12,941-0.03%
2019/03/26111.0500.0011.1012,9230.03%
2019/03/22211.4500.0011.2022,9090.07%
2019/03/21711.5500.0011.5572,8660.24%
2019/03/20211.40511.5011.50-32,793-0.11%
2019/03/191711.62311.6211.60142,7920.50%
2019/03/1400.00111.1011.10-12,618-0.04%
2019/03/1300.00111.2511.25-12,654-0.04%
2019/03/12111.25411.2311.25-32,645-0.11%
2019/03/0800.001511.1511.05-152,648-0.57%
2019/03/0700.00311.0511.00-32,658-0.11%
2019/03/051511.0500.0011.05152,7530.54%
2019/03/0400.001011.0011.05-102,764-0.36%
2019/02/27110.95611.0011.00-52,795-0.18%
2019/02/2500.00111.0510.95-12,808-0.04%
2019/02/22110.95311.0810.95-22,804-0.07%
2019/02/211111.0000.0011.05112,8180.39%
2019/02/151411.24811.4010.9562,8540.21%
2019/02/1400.00111.2511.25-12,748-0.04%
2019/02/13111.0500.0011.2512,7030.04%
2019/02/126010.975711.0811.2532,6100.11%
2019/02/1100.00110.4010.30-12,373-0.04%
2019/01/30110.1500.0010.1512,3520.04%
2019/01/2900.00210.1810.25-22,351-0.09%
2019/01/2400.00110.3010.20-12,450-0.04%
2019/01/22199.8800.009.87192,4250.78%
2019/01/15110.0500.0010.0512,6130.04%
2019/01/11110.10110.0010.1002,6540.00%
2019/01/0800.00109.919.93-102,668-0.37%
2018/12/261010.2000.0010.15102,9600.34%
2018/12/25310.3000.0010.3033,2630.09%
2018/12/242010.852210.6810.65-23,288-0.06%
2018/12/222510.592710.7910.70-23,335-0.06%
2018/12/2000.00310.159.94-33,275-0.09%
2018/12/19110.1500.0010.1513,4150.03%
2018/12/121010.7000.0010.70103,9920.25%
2018/12/07310.5200.0010.5034,0990.07%
2018/12/0600.00210.5510.45-24,191-0.05%
2018/12/05110.8000.0010.8514,1660.02%
2018/12/04311.05111.1511.0524,2170.05%
2018/12/0300.00111.0011.15-14,232-0.02%
2018/11/30610.8400.0010.8064,1680.14%
2018/11/2900.00111.1511.00-14,141-0.02%
2018/11/2700.00310.9310.95-34,045-0.07%
2018/11/26410.8000.0010.8044,0350.10%
2018/11/22311.3000.0011.2033,9960.08%
2018/11/21211.2000.0011.2523,9940.05%
2018/11/2000.00211.4511.20-24,004-0.05%
2018/11/19111.2500.0011.2514,0120.02%
2018/11/15111.3000.0011.2514,1270.02%
2018/11/12111.1500.0011.1014,0800.02%
2018/11/0700.00111.4511.35-14,174-0.02%
2018/11/06311.23111.2511.2524,2540.05%
2018/11/052511.2600.0011.25254,3620.57%
2018/11/0200.00111.2511.20-14,356-0.02%
2018/10/3000.00110.4010.60-14,335-0.02%
2018/10/29110.40110.6510.3504,3020.00%
2018/10/26310.7500.0010.4534,2780.07%
2018/10/253010.7000.0010.80304,2390.71%
2018/10/18211.8000.0011.7024,3000.05%
2018/10/17411.93112.2011.8034,3000.07%
2018/10/16111.90312.1812.00-24,299-0.05%
2018/10/15211.9000.0012.0024,3200.05%
2018/10/12711.71111.3011.9064,3820.14%
2018/10/11411.40111.6511.4534,4840.07%
2018/10/09112.6000.0012.6014,5150.02%
2018/10/081012.80512.7012.9054,5200.11%
2018/10/05512.8000.0012.7054,5270.11%
2018/10/0400.00113.2013.30-14,519-0.02%
2018/10/03813.58713.7113.3514,4960.02%
2018/10/02513.11113.2013.1544,2520.09%
2018/10/0100.00113.2513.25-14,246-0.02%
2018/09/2800.001513.0512.95-154,241-0.35%
2018/09/27112.9500.0012.9014,2020.02%
2018/09/2600.00113.4513.15-14,190-0.02%
2018/09/251213.10413.1313.1584,1460.19%
2018/09/21112.6500.0012.7013,9160.03%
2018/09/19212.6000.0012.6523,9430.05%
2018/09/17212.40712.3912.50-53,943-0.13%
2018/09/1300.00211.9011.90-23,960-0.05%
2018/09/1200.00111.6511.85-13,979-0.03%
2018/09/11111.30211.2511.45-13,978-0.03%
2018/09/10511.54311.7011.1024,2090.05%
2018/09/07211.8000.0011.7524,2510.05%
2018/09/06112.1000.0012.0514,6510.02%
2018/08/31312.2500.0012.3535,5670.05%
2018/08/30312.4000.0012.2535,6790.05%
2018/08/28112.3500.0012.3515,9090.02%
2018/08/231012.501612.7112.70-66,664-0.09%
2018/08/22311.95211.9511.9517,1430.01%
2018/08/20212.005011.8211.80-487,332-0.65%
2018/08/17112.1500.0012.1517,3610.01%
2018/08/16512.25212.2512.2537,5270.04%
2018/08/13312.6000.0012.5537,6640.04%
2018/08/104113.1800.0013.10417,6670.53%
2018/08/0800.001413.9613.75-147,762-0.18%
2018/08/0700.00513.7013.70-58,109-0.06%
2018/08/0600.001113.6513.75-118,237-0.13%
2018/08/031013.5500.0013.60108,4170.12%
2018/08/02113.5500.0013.5518,6520.01%
2018/08/01113.8000.0013.7518,9770.01%
2018/07/31213.7500.0013.8529,0910.02%
2018/07/3000.001013.8013.65-109,151-0.11%
2018/07/2400.00113.4013.45-110,561-0.01%
2018/07/2300.00213.1513.25-210,813-0.02%
2018/07/20113.2500.0013.25111,2920.01%
2018/07/18714.07914.0913.85-211,902-0.02%
2018/07/1700.00213.7313.80-211,997-0.02%
2018/07/16213.4800.0013.45212,6750.02%
2018/07/1000.00113.1512.95-114,680-0.01%
2018/07/09112.4500.0012.80115,0780.01%
2018/07/06612.40212.5512.50415,4440.03%
2018/07/05112.95113.1012.70016,1840.00%
2018/07/03513.103013.3013.00-2519,033-0.13%
2018/07/02213.65313.6513.50-120,3090.00%
2018/06/29513.73113.8513.80420,9160.02%
2018/06/28113.7000.0013.65121,2550.00%
2018/06/2700.00114.1013.90-122,2550.00%
2018/06/25214.2000.0014.05223,9610.01%
2018/06/2200.00314.3014.15-324,878-0.01%
2018/06/21514.371114.4914.40-624,899-0.02%
2018/06/201214.3800.0014.351224,9040.05%
2018/06/19114.90215.0014.55-124,9060.00%
2018/06/15314.4500.0014.55324,9230.01%
2018/06/146314.55214.8014.456124,8480.25%
2018/06/134014.755614.9314.70-1624,440-0.07%
2018/06/12114.1000.0014.10123,8120.00%
2018/06/11314.2500.0014.20323,7410.01%
2018/06/0800.001014.3014.25-1023,712-0.04%
2018/06/07414.660.314.3014.353.723,6840.02%
2018/06/05514.752314.6514.55-1823,579-0.08%
2018/06/04315.055715.0814.90-5423,514-0.23%
2018/06/013014.78214.5014.802823,3060.12%
2018/05/31514.58214.8014.55323,2210.01%
2018/05/308714.862114.8614.906623,0230.29%
2018/05/2900.00314.1314.10-322,535-0.01%
2018/05/28413.9500.0013.90422,5760.02%
2018/05/25214.1000.0014.10222,9410.01%
2018/05/24714.36314.3014.20422,9700.02%
2018/05/222014.15214.2514.101822,9830.08%
2018/05/21114.25114.3514.20022,9970.00%
2018/05/18314.2300.0014.10323,0430.01%
2018/05/1700.00214.3514.25-223,107-0.01%
2018/05/152314.551114.6814.701223,0510.05%
2018/05/1400.001014.1514.00-1022,841-0.04%
2018/05/1100.00314.4014.20-322,794-0.01%
2018/05/10314.251014.1514.05-722,677-0.03%
2018/05/091614.23714.5614.55922,5490.04%
2018/05/0700.00414.1614.20-422,303-0.02%
2018/05/044514.3100.0014.404522,2700.20%
2018/05/03214.203114.4914.10-2922,104-0.13%
2018/05/022114.911614.6514.80522,0360.02%
2018/04/3000.00215.9515.80-221,551-0.01%
2018/04/27114.5000.0014.95121,1510.00%
2018/04/261215.12515.5014.75721,1330.03%
2018/04/251215.691015.7515.70220,7310.01%
2018/04/2400.00715.1615.15-720,593-0.03%
2018/04/231516.3700.0016.101520,3180.07%
2018/04/20616.72716.8216.40-120,3160.00%
2018/04/19216.501416.4116.45-1220,016-0.06%
2018/04/183816.292416.1316.101420,0220.07%
2018/04/17616.031516.2116.00-921,850-0.04%
2018/04/162216.063616.1316.10-1422,218-0.06%
2018/04/135216.303016.2315.902222,5850.10%
2018/04/121116.03516.0415.95622,2550.03%
2018/04/112616.534116.5016.65-1521,929-0.07%
2018/04/101416.853017.4916.15-1621,196-0.08%
2018/04/098717.6311617.9017.90-2919,983-0.15% 大賣/
2018/04/036116.4429916.0916.70-23818,537-1.28% 大賣/鉅額交易
2018/04/022915.822115.5415.55817,6940.05%
2018/03/31615.391615.3215.10-1017,151-0.06%
2018/03/3010115.6911515.6715.25-1416,948-0.08% 大買/大賣/
2018/03/296315.079614.7115.00-3315,991-0.21%
2018/03/282714.421714.3314.101015,0530.07%
2018/03/2711314.156514.2014.104814,2660.34% 大買/
2018/03/2600.001012.9013.10-1013,432-0.07%
2018/03/23212.9000.0012.85213,6630.01%
2018/03/221013.30113.4013.05914,1010.06%
2018/03/211013.40313.5713.45714,0980.05%
2018/03/16313.03313.0212.95014,3120.00%
2018/03/1300.00313.1513.00-315,727-0.02%
2018/03/12512.9100.0012.85516,1590.03%
2018/03/0900.00212.9512.95-216,574-0.01%
2018/03/0800.00313.3013.20-317,110-0.02%
2018/03/07313.1000.0013.05317,6780.02%
2018/03/06313.8000.0013.50318,5860.02%
2018/03/0500.00513.8013.55-519,631-0.03%
2018/03/02414.03413.9513.90020,5300.00%
2018/03/01213.8000.0014.00221,2250.01%
2018/02/2700.001314.0214.00-1321,425-0.06%
2018/02/2600.001213.7013.55-1221,188-0.06%
2018/02/231013.702013.6113.70-1021,268-0.05%
2018/02/2200.001012.9012.95-1021,431-0.05%
2018/02/21512.96513.1313.00021,8540.00%
2018/02/121212.5600.0012.601221,8950.05%
2018/02/09512.50512.4012.40022,3940.00%
2018/02/08312.2000.0012.05322,3270.01%
2018/02/07212.4000.0012.50222,3860.01%
2018/02/061911.961211.7511.80722,4650.03%
2018/02/051513.0300.0013.051522,6890.07%
2018/02/012413.522013.5313.45423,9660.02%
2018/01/3100.001413.0713.30-1423,942-0.06%
2018/01/30213.2000.0013.15223,9410.01%
2018/01/29513.50113.6013.50423,8840.02%
2018/01/2600.00913.6513.60-923,907-0.04%
2018/01/252914.012313.9213.70623,9550.03%
2018/01/2400.00213.5513.60-223,884-0.01%
2018/01/231913.76113.8013.751823,9350.08%
2018/01/225813.661213.6513.654624,0330.19%
2018/01/197714.02114.0014.157624,3100.31%
2018/01/181614.1400.0014.001624,6640.06%
2018/01/17114.40214.3514.25-124,9340.00%
2018/01/16714.161014.5314.55-324,889-0.01%
2018/01/15814.3311.414.5614.20-3.424,884-0.01%
2018/01/125614.922415.0014.853224,4150.13%
2018/01/1110215.095014.9814.805223,8390.22% 大買/
2018/01/102314.5540.914.7615.00-17.921,688-0.08%
2018/01/096514.207414.2314.25-920,880-0.04%
2018/01/0811013.70513.9013.6010520,3770.52% 大買/鉅額交易
2018/01/05513.5500.0013.55520,2710.02%
2018/01/041013.681513.8713.65-520,210-0.02%
2018/01/031213.852013.7513.70-820,244-0.04%
2018/01/02713.79813.7913.75-120,1700.00%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-8天前
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章