• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.6000.0018.40111,2240.01%
2024/11/1500.001018.6018.70-1011,308-0.09%
2024/11/13818.9600.0018.90811,2390.07%
2024/11/08219.9500.0019.75211,1020.02%
2024/10/30121.1000.0020.90110,7450.01%
2024/10/28122.20721.9021.65-610,663-0.06%
2024/10/2500.00122.5022.30-110,580-0.01%
2024/10/24823.9000.0022.90810,4350.08%
2024/10/23123.15423.6323.80-39,426-0.03%
2024/10/2200.001021.9021.65-109,036-0.11%
2024/10/211122.11421.9121.8078,9670.08%
2024/10/18522.36322.1322.1528,8450.02%
2024/10/172322.081821.2521.8058,5570.06%
2024/10/15121.10621.0020.70-58,427-0.06%
2024/10/1400.00221.3021.40-28,629-0.02%
2024/10/112523.601623.4421.2598,6800.10%
2024/10/09323.6700.0023.6038,2140.04%
2024/10/08623.6500.0023.6568,1250.07%
2024/10/0700.00526.4026.25-57,968-0.06%
2024/10/04525.9000.0025.9557,8650.06%
2024/09/2700.00925.2825.05-97,733-0.12%
2024/09/2600.00425.8524.45-47,642-0.05%
2024/09/24224.933.425.0225.40-1.47,448-0.02%
2024/09/23424.68325.1225.7017,2880.01%
2024/09/2000.001.624.2524.25-1.65,462-0.03%
2024/09/1900.00222.0522.05-24,964-0.04%
2024/09/1800.00620.0520.05-64,846-0.12%
2024/09/16117.20117.3518.2504,7510.00%
2024/09/1200.00416.0016.40-44,386-0.09%
2024/09/1000.00216.0016.15-24,310-0.05%
2024/09/0900.002115.8216.60-214,276-0.49%
2024/09/0600.00316.0016.00-34,251-0.07%
2024/09/05316.5000.0016.5534,2320.07%
2024/09/0400.00516.1015.85-54,172-0.12%
2024/09/0300.00316.5516.55-34,118-0.07%
2024/09/02216.80416.9016.70-24,074-0.05%
2024/08/302816.96116.7516.70274,0380.67%
2024/08/296417.046217.6017.3023,9040.05%
2024/08/28216.7000.0016.6023,3560.06%
2024/08/27416.78516.6016.60-13,283-0.03%
2024/08/26316.70316.4816.3003,1330.00%
2024/08/23617.13117.9016.6553,0620.16%
2024/08/2200.001517.1517.15-152,282-0.66%
2024/08/2100.00415.5515.60-42,130-0.19%
2024/08/2000.00315.1315.10-32,095-0.14%
2024/08/1600.00215.1014.85-22,133-0.09%
2024/08/15214.5000.0014.5522,1250.09%
2024/08/1200.00814.3214.35-82,181-0.37%
2024/08/0900.00314.2014.00-32,196-0.14%
2024/08/0700.00113.6513.80-12,250-0.04%
2024/08/06112.75313.2013.05-22,323-0.09%
2024/08/051013.6800.0013.70102,6000.38%
2024/08/02114.9000.0015.0012,7070.04%
2024/08/01115.6000.0015.6512,6970.04%
2024/07/1800.00116.7016.50-12,531-0.04%
2024/07/17316.98317.3016.7002,4560.00%
2024/07/1600.00316.6016.60-32,273-0.13%
2024/07/15616.89617.4116.6502,1830.00%
2024/07/12116.301015.4316.60-91,795-0.50%
2024/07/05615.272715.2515.10-211,511-1.39%
2024/07/0400.00514.5514.70-51,468-0.34%
2024/07/0300.00114.5014.60-11,460-0.07%
2024/07/01114.3000.0014.3511,4630.07%
2024/06/2500.00114.3514.40-11,485-0.07%
2024/06/2000.00114.5014.50-11,586-0.06%
2024/06/13314.22214.2014.2011,5860.06%
2024/06/03114.8000.0014.7511,6940.06%
2024/05/30214.8500.0014.8521,7710.11%
2024/05/2800.00815.1715.20-81,871-0.43%
2024/05/24214.7500.0014.8022,4880.08%
2024/05/23314.75115.1014.6022,5970.08%
2024/05/22514.7600.0014.9052,5610.20%
2024/05/21414.7900.0014.7042,5650.16%
2024/05/20814.9400.0014.9082,5710.31%
2024/05/1700.00615.2014.95-62,579-0.23%
2024/05/16714.9300.0015.0072,5910.27%
2024/05/15615.2800.0015.1562,5560.23%
2024/05/10215.5000.0015.7022,4670.08%
2024/05/09416.6500.0015.6042,3760.17%
2024/05/0800.003015.2915.35-302,061-1.46%
2024/05/07314.2000.0014.2531,9140.16%
2024/04/29314.3500.0014.3031,9130.16%
2024/04/24114.2000.0014.1511,9170.05%
2024/04/22114.25214.3014.20-11,953-0.05%
2024/04/19113.9000.0014.0511,9540.05%
2024/04/16114.1000.0014.1511,9800.05%
2024/04/15214.5800.0014.4022,0770.10%
2024/04/12614.6500.0014.5062,3080.26%
2024/04/11114.7000.0014.6012,3550.04%
2024/04/1000.00115.1014.95-12,362-0.04%
2024/04/09214.8000.0014.7522,3670.08%
2024/04/08114.80114.7014.7502,3710.00%
2024/03/29114.95114.9014.8002,3610.00%
2024/03/27115.40115.5015.2002,3530.00%
2024/03/2600.00615.3215.35-62,341-0.26%
2024/03/25115.6000.0015.4012,3150.04%
2024/03/21214.2500.0014.5022,2620.09%
2024/03/20214.2500.0014.3522,2640.09%
2024/03/14314.6300.0014.6032,2800.13%
2024/03/12614.9400.0014.8562,3430.26%
2024/03/08314.6500.0014.6532,3850.13%
2024/03/07315.1700.0015.1532,3840.13%
2024/03/06115.5000.0015.5512,3620.04%
2024/03/05815.8600.0015.8082,3410.34%
2024/03/01516.65316.5016.4522,2740.09%
2024/02/29316.58216.9816.6012,2550.04%
2024/02/271016.972316.9216.90-132,204-0.59%
2024/02/20815.2400.0014.9581,7880.45%
2024/02/16314.5500.0014.7531,8620.16%
2024/01/31114.3500.0014.3512,2910.04%
2024/01/2600.00514.7514.55-53,257-0.15%
2024/01/18214.4500.0014.2025,0250.04%
2024/01/09515.4900.0015.7055,9060.08%
2024/01/08916.802216.3716.50-135,793-0.22%
2024/01/02115.151015.1515.15-95,467-0.16%
2023/12/28115.2000.0015.2015,4470.02%
2023/12/27115.3000.0015.2515,4410.02%
2023/12/26615.2000.0015.2065,4370.11%
2023/12/21115.40415.3515.35-35,418-0.06%
2023/12/19315.3000.0015.5535,4070.06%
2023/12/18415.7500.0015.7045,3850.07%
2023/12/151715.6400.0015.65175,3670.32%
2023/12/14215.6000.0015.6525,3580.04%
2023/12/13115.6000.0015.7515,3480.02%
2023/12/11115.8000.0015.7515,3220.02%
2023/12/08115.8500.0015.8015,3090.02%
2023/12/05215.8000.0015.9025,1990.04%
2023/12/04116.5500.0016.3015,1520.02%
2023/11/27116.0500.0016.0515,0210.02%
2023/11/222016.902016.8516.8504,8180.00%
2023/11/2100.001216.9016.90-124,776-0.25%
2023/11/1700.00517.1516.95-54,702-0.11%
2023/11/15416.8500.0016.6044,6050.09%
2023/11/14517.6000.0016.8554,5340.11%
2023/11/0900.001017.0517.10-104,317-0.23%
2023/11/0700.001018.4018.30-104,108-0.24%
2023/11/062618.501018.2618.30163,8380.42%
2023/11/03817.7900.0018.2583,2920.24%
2023/10/3100.001517.0616.95-153,037-0.49%
2023/10/3000.00317.5317.45-33,000-0.10%
2023/10/27218.00218.0517.9502,8260.00%
2023/10/263718.932518.8218.75122,5310.47%
2023/10/252017.701118.1618.2091,5110.60%
2023/10/241116.802117.6516.55-101,262-0.79%
2023/10/233515.7600.0016.05357204.86%
2023/09/1300.00713.3013.45-7837-0.84%
2023/09/06213.3000.0013.2529350.21%
2023/09/04513.4500.0013.4559710.51%
2023/08/22113.1000.0013.0511,3090.08%
2023/08/10213.7500.0013.7021,9310.10%
2023/07/2700.00514.5214.60-52,234-0.22%
2023/07/26414.30214.3014.2522,3840.08%
2023/07/21315.12114.9014.7024,4270.05%
2023/07/1800.00614.6514.60-65,045-0.12%
2023/07/05615.20215.4515.1545,0530.08%
2023/07/04215.3500.0015.3025,0390.04%
2023/06/1600.00115.9015.80-14,911-0.02%
2023/06/1500.00415.6415.80-44,890-0.08%
2023/06/14115.7000.0015.6514,8860.02%
2023/06/01216.4500.0016.4524,7210.04%
2023/05/3100.001015.6015.75-104,610-0.22%
2023/05/2600.00215.7515.40-24,606-0.04%
2023/05/25115.9000.0015.8514,6220.02%
2023/05/23216.6000.0016.3024,5860.04%
2023/05/17116.30316.2315.90-24,301-0.05%
2023/05/15215.3000.0015.2024,0120.05%
2023/05/0500.00416.9516.75-43,818-0.10%
2023/05/04117.40217.0016.95-13,743-0.03%
2023/05/0300.00117.4517.25-13,690-0.03%
2023/05/02217.7000.0017.8023,6230.06%
2023/04/28517.89417.8017.6013,4680.03%
2023/04/271018.61818.7818.1523,1300.06%
2023/04/26116.20817.3917.95-72,030-0.34%
2023/04/25916.68516.3716.3541,4080.28%
2023/03/22214.3500.0014.3027980.25%
2023/03/1500.00314.2514.20-3912-0.33%
2023/03/09215.5500.0015.2021,4440.14%
2023/03/01214.75114.8014.7511,4490.07%
2023/02/24215.1000.0015.0521,4400.14%
2023/02/09215.2000.0015.1521,4530.14%
2023/01/13114.9500.0014.8511,4310.07%
2023/01/11115.0500.0015.0511,4430.07%
2022/12/02216.33817.0016.40-61,400-0.43%
2022/12/01817.1000.0017.1581,2150.66%
2022/11/2500.001014.0514.05-101,223-0.82%
2022/11/1600.00114.0513.95-11,380-0.07%
2022/11/1500.00214.2014.30-21,408-0.14%
2022/11/14214.3500.0014.0521,4800.14%
2022/10/0700.00114.6514.55-12,177-0.05%
2022/10/05115.2000.0014.8012,2070.05%
2022/09/2800.00213.9013.60-22,277-0.09%
2022/09/1600.00116.0015.90-12,320-0.04%
2022/09/14216.30216.3516.3002,3360.00%
2022/09/07317.00317.1517.0502,3730.00%
2022/09/06817.36517.1517.2032,3600.13%
2022/08/1800.00117.1517.25-12,316-0.04%
2022/08/17116.9000.0016.9012,2980.04%
2022/08/161516.971616.8516.80-12,302-0.04%
2022/07/25116.8000.0016.5012,6900.04%
2022/07/01815.8000.0015.5084,0670.20%
2022/06/2100.00117.3017.85-15,800-0.02%
2022/06/13120.5000.0019.9018,6210.01%
2022/06/1000.00120.7520.80-18,629-0.01%
2022/06/0600.00320.2720.45-38,747-0.03%
2022/06/02121.1500.0020.7518,6880.01%
2022/05/30220.80420.6120.15-28,571-0.02%
2022/05/17119.3500.0019.5018,6530.01%
2022/05/16219.50219.4019.4508,7070.00%
2022/05/1300.001018.6018.65-108,563-0.12%
2022/05/11318.55518.4018.40-28,513-0.02%
2022/05/10318.05318.7518.7508,5460.00%
2022/05/09819.16318.9518.6558,6780.06%
2022/04/28320.272020.1519.60-179,046-0.19%
2022/04/271118.8000.0019.70119,0350.12%
2022/04/26920.1500.0020.1599,0490.10%
2022/04/25320.73221.8820.9019,0760.01%
2022/04/2200.004021.7521.60-409,014-0.44%
2022/04/20321.9800.0021.9039,1640.03%
2022/04/1900.00123.0022.05-19,209-0.01%
2022/04/182221.2100.0022.00229,1830.24%
2022/04/15121.9500.0021.9519,1160.01%
2022/04/1400.002122.5022.40-219,993-0.21%
2022/04/13122.5500.0022.55110,0960.01%
2022/04/121522.8100.0022.751510,1730.15%
2022/04/11625.271225.4123.60-610,145-0.06%
2022/04/0800.001223.7024.45-129,774-0.12%
2022/04/07522.2500.0022.2559,6820.05%
2022/04/06523.0000.0023.0559,9750.05%
2022/04/011023.1000.0023.201010,7030.09%
2022/03/311023.35223.9523.30810,8410.07%
2022/03/301023.40123.6523.60911,2140.08%
2022/03/29424.582224.3824.15-1811,625-0.15%
2022/03/28123.70624.0523.65-513,021-0.04%
2022/03/253023.9500.0023.403012,9810.23%
2022/03/2400.004424.8124.30-4412,966-0.34%
2022/03/23824.6300.0024.20812,6640.06%
2022/03/22123.05423.5424.45-312,188-0.02%
2022/03/21222.6500.0022.40211,6330.02%
2022/03/1800.00222.5022.15-211,535-0.02%
2022/03/172020.952020.8020.75011,5160.00%
2022/03/1500.001319.5019.50-1311,281-0.12%
2022/03/09419.9300.0019.85413,7140.03%
2022/03/07520.001620.0020.25-1116,613-0.07%
2022/03/04621.4200.0021.15617,2600.03%
2022/03/0300.001422.0421.70-1417,302-0.08%
2022/02/241321.37121.5021.351217,3870.07%
2022/02/22622.0400.0022.05617,3830.03%
2022/02/212222.8600.0022.852217,3880.13%
2022/02/18523.001323.2023.55-817,383-0.05%
2022/02/162623.11123.1023.252517,5940.14%
2022/02/11023.2700.0023.25020,6140.00%
2022/02/08522.451022.6522.90-522,999-0.02%
2022/02/071121.91522.3522.50623,5670.03%
2022/01/24122.4500.0022.55123,5480.00%
2022/01/21122.3000.0022.30123,4990.00%
2022/01/17223.601224.1624.05-1023,452-0.04%
2022/01/14724.4600.0023.30723,3490.03%
2022/01/13125.1500.0025.25123,3220.00%
2022/01/12525.8000.0025.75523,4340.02%
2022/01/11226.1500.0025.50223,6670.01%
2022/01/10226.93327.0727.05-123,8600.00%
2022/01/072828.312127.7027.25725,0040.03%
2022/01/05227.30226.9027.20025,2890.00%
2022/01/04127.6500.0027.50125,2870.00%
2022/01/03227.70127.9527.80125,2700.00%
2021/12/30128.25128.4028.15025,1820.00%
2021/12/29128.10128.8528.30025,0010.00%
2021/12/282328.872128.1428.10224,6600.01%
2021/12/27128.101128.1628.20-1023,893-0.04%
2021/12/241229.4600.0028.901223,7060.05%
2021/12/23129.75129.8028.65023,2030.00%
2021/12/222928.832029.4429.00922,6600.04%
2021/12/2100.002527.3527.35-2520,807-0.12%
2021/12/20924.85325.6024.90620,6240.03%
2021/12/171124.8000.0024.701120,4250.05%
2021/12/161026.03326.3025.65720,2400.03%
2021/12/14127.901127.3926.50-1020,088-0.05%
2021/12/13327.0000.0027.55320,2140.01%
2021/12/1000.001028.8028.60-1020,015-0.05%
2021/12/082029.713128.9928.70-1119,524-0.06%
2021/12/07228.2000.0027.95218,8140.01%
2021/12/062229.071529.4728.90718,3840.04%
2021/12/031529.682529.1828.60-1017,741-0.06%
2021/12/025132.242529.0429.102616,9670.15%
2021/12/01128.90429.7430.45-314,829-0.02%
2021/11/30127.501027.3227.70-913,919-0.06%
2021/11/23224.6000.0024.20212,9810.02%
2021/11/1600.00523.2522.90-512,730-0.04%
2021/11/1500.00322.8023.80-312,645-0.02%
2021/11/1200.00124.3023.80-112,433-0.01%
2021/11/111527.04227.1026.401312,3120.11%
2021/11/102624.91025.0025.552610,7970.24%
2021/11/09222.2000.0023.2529,1710.02%
2021/11/08520.991420.7121.15-98,388-0.11%
2021/11/051118.71219.5019.5596,9480.13%
2021/11/0400.00717.3017.80-76,469-0.11%
2021/11/0300.00416.4016.20-45,848-0.07%
2021/10/29117.20117.2017.1005,5900.00%
2021/10/2200.00117.0016.75-15,239-0.02%
2021/10/201217.30217.2517.35105,0340.20%
2021/10/19217.1000.0017.5024,8580.04%
2021/10/18118.0000.0018.2014,5430.02%
2021/10/1510115.68102.216.6316.55-1.24,198-0.03% 大買/大賣/
2021/10/147.715.253215.2915.45-24.32,922-0.83%
2021/10/132413.971.714.0214.0522.31,8081.23%
2021/10/12212.8022.412.8012.80-20.41,528-1.33%
2021/10/0800.002.111.6511.65-2.11,401-0.15%
2021/10/072010.60610.4410.60141,3261.06%
2021/10/0500.0039.319.58-31,237-0.24%
2021/10/0129.8500.009.7421,2180.16%
2021/09/30110.000.210.009.970.81,2030.07%
2021/09/2419.9900.009.7711,1650.09%
2021/09/23110.1000.0010.1011,1330.09%
2021/09/22210.2500.0010.4021,0900.18%
2021/09/17410.41411.0610.4009860.00%
2021/09/16511.172311.2111.45-18790-2.28%
2021/09/151510.458210.4510.45-67385-17.40%
2021/09/0800.000.19.309.00-0.1239-0.05%
2021/08/1700.00109.129.08-10300-3.32%
2021/08/0500.0059.719.74-5365-1.37%
2021/08/0359.9900.0010.0054021.24%
2021/07/2800.00349.929.91-34455-7.47%
2021/07/263410.1400.0010.10345476.21%
2021/07/0800.00510.0510.05-5870-0.57%
2021/07/07510.0800.0010.0558870.56%
2021/06/18269.9300.009.91269382.77%
2021/06/0859.9900.009.9959920.50%
2021/05/1859.5500.009.6159650.52%
2021/05/1729.3400.009.1729850.20%
2021/05/1400.00110.0510.00-1972-0.10%
2021/05/12110.9000.0010.3019780.10%
2021/05/11111.4000.0011.1019560.10%
2021/05/0700.00111.5511.60-1943-0.11%
2021/05/05111.70711.6511.75-6968-0.62%
2021/05/04311.8200.0011.6039840.30%
2021/05/0300.003212.5512.20-32940-3.40%
2021/04/29112.307.312.6712.25-6.3915-0.69%
2021/04/2700.000.211.7511.75-0.2835-0.02%
2021/04/260.711.90512.1012.00-4.3821-0.52%
2021/04/1600.00111.2011.15-1698-0.14%
2021/04/14110.6000.0010.7517030.14%
2021/04/13111.15111.2010.8506990.00%
2021/04/12210.8500.0011.0026890.29%
2021/04/09110.800.510.7010.750.56880.07%
2021/04/08110.75310.7810.75-2727-0.27%
2021/04/071.310.6000.0010.701.37950.17%
2021/04/01110.5500.0010.6019580.10%
2021/03/312.410.6600.0010.702.49710.24%
2021/03/300.210.75310.9210.80-2.81,003-0.28%
2021/03/238510.3500.0010.30851,0827.85%
2021/03/22210.4500.0010.4521,1280.18%
2021/03/12110.2000.0010.3011,2440.08%
2021/03/03110.5500.0010.4511,3150.08%
2021/02/2600.001310.5510.55-131,322-0.98%
2021/02/2300.008510.6010.60-851,321-6.43%
2021/02/190.410.5500.0010.500.41,3210.03%
2021/02/1700.00110.4510.40-11,318-0.08%
2021/01/27310.050.510.0010.052.51,2930.19%
2021/01/2600.0069.929.95-61,287-0.47%
2021/01/2529.9700.009.9221,2650.16%
2021/01/2029.7529.869.7501,2650.00%
2021/01/193.310.04510.009.97-1.71,254-0.14%
2021/01/1810.510.0000.009.9710.51,2500.84%
2021/01/1510610.0100.009.991061,2138.74% 大買/鉅額交易
2021/01/13110.45110.3510.4001,2220.00%
2021/01/120.210.2500.0010.300.21,2020.02%
2021/01/11210.3500.0010.5521,1970.17%
2021/01/080.610.5000.0010.500.61,1970.05%
2021/01/070.110.6000.0010.550.11,1940.01%
2021/01/06110.5000.0010.5511,1930.08%
2021/01/050.810.7500.0010.750.81,1830.06%
2021/01/040.910.8500.0010.850.91,1770.07%
2020/12/314.411.0500.0011.054.41,1670.37%
2020/12/2500.00411.1511.15-41,113-0.36%
2020/12/24211.1500.0011.2021,1080.18%
2020/12/225.511.3600.0011.105.51,0880.51%
2020/12/211012.12112.3011.8091,0380.87%
2020/12/1800.001.211.7311.90-1.2963-0.12%
2020/12/1600.00111.2511.25-1805-0.12%
2020/12/1100.00511.0011.05-5728-0.69%
2020/12/10211.2000.0011.0527000.29%
2020/12/071011.45511.6011.3557160.70%
2020/12/04311.5000.0011.2536710.45%
2020/12/0300.003.211.0011.05-3.2624-0.51%
2020/12/0200.000.310.6510.70-0.3602-0.05%
2020/11/30310.851010.9010.80-7623-1.12%
2020/11/270.710.4500.0010.500.75780.12%
2020/11/26110.70310.6010.65-2578-0.35%
2020/11/2400.002.610.8110.60-2.6546-0.48%
2020/11/17010.15610.2810.15-6524-1.14%
2020/11/1000.00510.1510.05-5683-0.73%
2020/11/0900.00510.1510.15-5684-0.73%
2020/11/0300.00110.1010.05-1682-0.15%
2020/10/2959.9600.009.9857080.71%
2020/10/2800.001.210.0810.05-1.2711-0.17%
2020/10/2200.00110.3010.15-1704-0.14%
2020/10/1900.00510.0510.05-5665-0.75%
2020/10/071010.1000.0010.10107951.26%
2020/10/060.410.20110.2010.20-0.6792-0.07%
2020/09/290.29.9100.009.970.27900.03%
2020/09/280.410.0500.0010.000.47880.05%
2020/09/23610.3400.0010.3067750.77%
2020/09/211.410.7000.0010.701.47610.18%
2020/09/18510.8500.0010.8557540.66%
2020/09/17110.8000.0010.8017450.13%
2020/09/16210.8800.0010.7527380.27%
2020/09/140.310.8500.0010.850.37170.04%
2020/09/11210.882411.1510.80-22707-3.11%
2020/09/10510.6500.0010.6056630.75%
2020/09/07711.09211.0010.8556430.78%
2020/09/04210.801010.7510.75-8617-1.29%
2020/09/032310.8600.0010.90236113.76%
2020/08/31210.6300.0010.5525830.34%
2020/08/20310.7000.0010.4035320.56%
2020/08/19711.00511.1510.9025190.38%
2020/08/18211.05211.0011.0004990.00%
2020/08/171211.1500.0011.20124692.56%
2020/08/0300.001010.1510.15-10340-2.93%
2020/07/2200.00110.6510.60-1343-0.29%
2020/07/151111.2500.0010.80112983.68%
2020/07/1400.001510.6510.70-15235-6.36%
2020/07/09159.8200.009.87152027.41%
2020/02/1000.00510.4510.45-5403-1.24%
2020/01/2000.002010.9011.00-20280-7.12%
2019/08/1218.9100.008.911801.25%
2019/07/3100.0039.289.29-377-3.85%
2019/07/2600.000.49.309.30-0.475-0.52%
2019/07/2500.000.19.429.42-0.173-0.15%
2019/07/0400.00109.259.22-1056-17.83%
2019/04/2900.005.99.219.20-5.990-6.47%
2019/04/1009.3000.009.3001130.01%
2019/01/2500.000.89.899.80-0.8222-0.34%
2019/01/09110.1000.0010.0512530.39%
2018/12/1000.00110.5010.40-1256-0.39%
2018/10/021010.1500.0010.10103163.16%
2018/09/2100.00110.0510.05-1314-0.32%
2018/08/23110.0500.0010.0513500.28%
2018/08/2200.00110.4010.20-1349-0.29%
2018/07/112611.312510.5510.2014640.22%
2018/05/3000.00910.7010.70-9372-2.42%
2018/05/15111.1000.0011.1513630.27%
2018/05/1400.00111.5511.25-1366-0.27%
2018/05/10111.8000.0011.7013620.28%
2018/05/081012.20112.0012.0093562.53%
2018/05/0300.001011.9511.90-10244-4.09%
2018/05/0200.00112.0512.05-1246-0.41%
2018/03/2800.000.213.0013.00-0.2248-0.06%
2018/02/210.212.4000.0012.350.23470.05%
2018/02/0600.00212.5512.65-2336-0.59%
2018/01/302013.1000.0013.10203585.59%
2018/01/0500.000.114.0014.10-0.1322-0.02%
三晃 相關文章