毛寶 (1732)-中農券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
380張
產業
上市化學類股▼0.37%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	28.25	0	0.00	27.95	2	663	0.30%
2024/04/22	0	0.00	5	28.10	29.35	-5	662	-0.76%
2024/04/19	5	27.45	5	27.85	26.70	0	641	0.00%
2024/04/15	2	27.30	0	0.00	27.20	2	797	0.25%
2024/04/11	5	27.52	0	0.00	27.50	5	1,323	0.38%
2024/04/02	3	28.35	0	0.00	28.60	3	1,576	0.19%
2024/03/25	0	0.00	0	27.95	28.00	0	2,757	0.00%
2024/03/20	0	0.00	2	27.65	27.40	-2	2,932	-0.07%
2024/02/29	2	31.20	2	32.00	30.75	0	3,576	0.00%
2024/02/26	2	31.75	2	31.75	30.55	0	3,550	0.00%
2024/02/22	0	0.00	1	30.30	30.30	-1	3,524	-0.03%
2024/02/19	10	31.08	1	31.00	31.00	9	3,510	0.26%
2024/02/02	10	32.20	0	0.00	32.05	10	3,474	0.29%
2024/02/01	2	32.45	18	33.58	32.50	-16	3,460	-0.46%
2024/01/31	0	0.00	7	33.07	33.30	-7	3,339	-0.21%
2024/01/29	6	31.08	0	0.00	31.10	6	3,274	0.18%
2024/01/25	5	31.70	0	0.00	31.40	5	3,264	0.15%
2024/01/17	10	33.63	0	0.00	32.65	10	3,198	0.31%
2024/01/16	0	0.00	5	35.00	33.60	-5	3,161	-0.16%
2024/01/12	5	34.10	0	0.00	33.95	5	3,110	0.16%
2024/01/11	2	34.10	0	0.00	34.05	2	3,096	0.06%
2024/01/10	2	34.50	0	0.00	34.80	2	3,073	0.07%
2024/01/09	2	33.80	0	0.00	33.80	2	3,006	0.07%
2024/01/08	7	32.43	7	33.34	34.35	0	2,942	0.00%
2024/01/05	4	35.39	6	34.99	33.65	-2	2,871	-0.07%
2024/01/04	0	0.00	5	36.35	37.00	-5	2,413	-0.21%
2024/01/03	1	33.30	5	33.65	33.65	-4	2,240	-0.18%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/26	3	32.45	1	31.35	31.80	2	2,149	0.09%
2023/12/25	5	31.65	0	0.00	31.60	5	2,111	0.24%
2023/12/22	0	0.00	2	32.20	32.10	-2	2,089	-0.10%
2023/12/21	17	34.42	12	34.67	33.10	5	2,023	0.25%
2023/12/20	1	34.50	17	35.04	35.30	-16	1,236	-1.29%
2023/12/19	1	31.60	16	31.88	32.10	-15	965	-1.55%
2023/12/18	10	29.98	4	30.54	29.20	6	841	0.71%
2023/12/13	0	0.00	10	28.80	28.80	-10	786	-1.27%
2023/12/06	0	0.00	0	29.60	29.50	0	752	0.00%
2023/12/05	3	30.35	0	0.00	29.70	3	740	0.41%
2023/12/04	18	30.28	0	0.00	30.90	18	697	2.58%
2023/12/01	3	29.55	3	30.72	30.55	0	640	0.00%
2023/11/30	4	30.18	5	29.80	29.75	-1	531	-0.19%
2023/11/29	3	29.90	1	31.50	30.35	2	422	0.47%
2023/11/28	15	30.19	22	30.10	30.35	-7	281	-2.49%
2023/11/17	0	0.00	10	24.47	24.50	-10	89	-11.14%
2023/11/09	5	23.45	0	0.00	23.25	5	87	5.71%
2023/11/08	0	0.00	5	24.00	23.80	-5	89	-5.58%
2023/10/25	5	23.72	0	0.00	23.85	5	90	5.51%
2023/10/13	1	24.95	1	24.50	24.35	0	97	0.00%
2023/10/12	5	24.30	0	0.00	24.40	5	98	5.05%
2023/10/04	4	25.04	0	0.00	25.05	4	102	3.91%
2023/10/02	0	0.00	4	25.60	25.40	-4	103	-3.86%
2023/09/26	0	0.00	30	25.05	24.90	-30	104	-28.64%
2023/09/20	0	0.00	10	24.75	24.80	-10	126	-7.91%
2023/09/15	10	24.35	0	0.00	24.20	10	135	7.37%
2023/09/14	0	0.00	10	24.71	24.70	-10	134	-7.43%
2023/08/31	0	0.00	10	24.38	24.60	-10	143	-6.96%
2023/08/25	10	24.30	0	0.00	24.30	10	162	6.14%
2023/07/28	5	27.00	0	0.00	27.10	5	214	2.33%
2023/07/26	0	0.00	5	27.26	27.25	-5	214	-2.33%
2023/06/28	0	0.00	1	28.65	28.65	-1	230	-0.43%
2023/06/27	1	29.00	6	28.94	28.35	-5	214	-2.33%
2023/06/26	0	0.00	5	27.85	27.90	-5	204	-2.44%
2023/06/19	1	27.70	0	0.00	27.85	1	204	0.49%
2023/06/02	10	28.49	3	28.50	28.65	7	218	3.21%
2023/06/01	0	0.00	10	28.90	28.85	-10	216	-4.63%
2023/05/25	10	28.75	0	0.00	28.35	10	201	4.95%
2023/05/19	0	0.00	5	27.35	27.50	-5	168	-2.96%
2023/04/27	5	28.20	5	28.40	28.00	0	218	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/03/29	0	28.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/14	0	0.00	3	28.40	28.35	-3	678	-0.44%
2023/03/09	10	29.64	0	0.00	29.50	10	689	1.45%
2023/03/08	0	0.00	10	30.00	29.75	-10	703	-1.42%
2023/03/01	0	0.00	5	29.30	29.35	-5	752	-0.66%
2023/02/13	10	29.59	0	0.00	29.80	10	781	1.28%
2023/02/09	3	30.45	0	0.00	30.80	3	779	0.39%
2023/02/01	2	29.55	0	0.00	29.50	2	785	0.25%
2023/01/03	10	32.15	0	0.00	32.00	10	809	1.24%
2022/12/30	0	0.00	5	32.70	32.70	-5	801	-0.62%
2022/12/29	8	32.16	8.1	32.59	32.60	-0.1	799	-0.01%
2022/12/22	0	0.00	5	31.65	31.60	-5	715	-0.70%
2022/12/21	10	31.05	5	31.85	31.85	5	716	0.70%
2022/12/20	0	0.00	6	32.43	31.40	-6	698	-0.86%
2022/12/19	3	32.15	7	32.09	30.70	-4	585	-0.68%
2022/12/16	5	30.40	0	0.00	30.45	5	570	0.88%
2022/12/14	1	31.10	1	31.50	31.60	0	625	0.00%
2022/12/13	0	0.00	5	31.41	31.10	-5	631	-0.79%
2022/12/12	5	30.65	0	0.00	30.55	5	641	0.78%
2022/12/09	0	0.00	5	31.20	31.05	-5	670	-0.75%
2022/12/06	5	31.25	5	31.70	30.55	0	860	0.00%
2022/12/02	5	31.00	5	31.35	31.00	0	902	0.00%
2022/11/29	0	0.00	5	29.85	29.75	-5	968	-0.52%
2022/11/28	5	29.35	5	29.75	29.20	0	1,014	0.00%
2022/11/25	5	29.30	0	0.00	28.95	5	1,139	0.44%
2022/11/24	5	28.85	10	29.45	30.00	-5	1,165	-0.43%
2022/11/23	5	29.00	5	29.25	29.10	0	1,174	0.00%
2022/11/21	1	29.70	0	0.00	29.50	1	1,212	0.08%
2022/11/18	5	29.26	0	0.00	29.25	5	1,251	0.40%
2022/11/17	0	0.00	5	29.90	29.65	-5	1,263	-0.40%
2022/11/16	0	0.00	5	29.50	29.10	-5	1,284	-0.39%
2022/11/15	5	28.95	2	29.00	29.05	3	1,325	0.23%
2022/11/14	2	28.85	5	29.50	29.45	-3	1,358	-0.22%
2022/11/09	0	0.00	2	29.20	29.05	-2	1,441	-0.14%
2022/11/08	2	28.55	0	0.00	28.65	2	1,456	0.14%
2022/11/04	0	0.00	1	28.65	28.65	-1	1,481	-0.07%
2022/11/01	1	27.90	0	0.00	28.15	1	1,489	0.07%
2022/10/31	0	0.00	5	27.00	26.90	-5	1,482	-0.34%
2022/10/28	5	26.75	0	0.00	26.45	5	1,484	0.34%
2022/10/27	0	0.00	2	27.45	27.40	-2	1,486	-0.13%
2022/10/14	1	26.40	1	26.90	26.90	0	1,556	0.00%
2022/10/12	2	27.80	0	0.00	27.70	2	1,550	0.13%
2022/10/06	11	29.34	11	29.66	29.35	0	1,559	0.00%
2022/10/05	10	29.00	0	0.00	29.10	10	1,560	0.64%
2022/10/04	3	29.18	1	29.30	29.30	2	1,557	0.13%
2022/09/27	2	28.55	2	30.00	30.00	0	1,548	0.00%
2022/09/26	2	29.68	2	28.35	28.30	0	1,550	0.00%
2022/09/23	12	30.55	2	29.85	29.85	10	1,547	0.65%
2022/09/22	2	32.05	2	31.80	31.35	0	1,533	0.00%
2022/09/21	22	32.86	14	31.91	31.95	8	1,517	0.53%
2022/09/20	14	33.73	1	33.75	33.75	13	1,501	0.87%
2022/09/19	2	34.90	1	33.80	33.80	1	1,503	0.07%
2022/09/16	2	36.28	2	35.75	35.75	0	1,488	0.00%
2022/09/15	2	35.70	2	36.85	37.05	0	1,469	0.00%
2022/09/14	30	36.05	33	37.05	35.70	-3	1,405	-0.21%
2022/09/13	2	35.23	2	34.60	34.60	0	1,314	0.00%
2022/09/12	2	35.20	2	35.40	35.40	0	1,311	0.00%
2022/09/08	6	35.15	1	35.10	35.95	5	1,301	0.38%
2022/09/06	1	37.00	1	34.85	34.85	0	1,303	0.00%
2022/09/05	1	38.60	1	37.70	37.70	0	1,287	0.00%
2022/09/02	1	39.75	1	39.90	37.80	0	1,269	0.00%
2022/09/01	2	39.28	2	40.60	39.00	0	1,219	0.00%
2022/08/31	0	0.00	3	38.60	38.60	-3	1,092	-0.27%
2022/08/30	0	0.00	1	34.95	35.10	-1	1,056	-0.09%
2022/08/26	2	35.08	2	34.50	34.50	0	1,042	0.00%
2022/08/25	2	35.18	1	35.65	35.55	1	1,026	0.10%
2022/08/24	0	0.00	20	33.98	34.20	-20	990	-2.02%
2022/08/23	20	33.50	0	0.00	33.35	20	995	2.01%
2022/08/19	0	0.00	40	34.13	34.95	-40	956	-4.18%
2022/08/18	10	33.50	10	34.20	33.30	0	939	0.00%
2022/08/16	0	0.00	1	32.35	33.75	-1	924	-0.11%
2022/08/12	0	0.00	30	30.12	31.00	-30	966	-3.10%
2022/08/11	10	29.30	0	0.00	29.35	10	1,094	0.91%
2022/08/10	10	29.20	0	0.00	29.10	10	1,119	0.89%
2022/08/09	0	0.00	10	30.22	29.60	-10	1,134	-0.88%
2022/08/05	1	29.35	0	0.00	29.30	1	1,222	0.08%
2022/08/03	0	0.00	0.1	28.90	29.10	-0.1	1,299	-0.01%
2022/08/02	10	29.60	0	0.00	29.65	10	1,354	0.74%
2022/08/01	5	30.60	0	0.00	30.60	5	1,416	0.35%
2022/07/29	5	30.60	5	31.10	30.80	0	1,511	0.00%
2022/07/28	0	0.00	0.7	30.30	30.50	-0.7	1,574	-0.04%
2022/07/27	0	0.00	15	29.70	30.65	-15	1,652	-0.91%
2022/07/26	11	29.24	11.3	29.63	29.10	-0.3	1,704	-0.01%
2022/07/25	12	29.26	1	29.45	29.45	11	1,791	0.61%
2022/07/22	0	0.00	1	30.30	30.65	-1	1,964	-0.05%
2022/07/21	10	29.00	10	29.60	29.30	0	2,283	0.00%
2022/07/20	1	29.00	6	29.39	29.25	-5	2,837	-0.18%
2022/07/18	0	0.00	10	28.36	29.00	-10	3,430	-0.29%
2022/07/15	10	27.70	0	0.00	27.90	10	3,569	0.28%
2022/07/13	0	0.00	11	28.08	28.05	-11	4,007	-0.27%
2022/07/12	10	27.70	0	0.00	26.75	10	4,227	0.24%
2022/07/08	11	28.55	11	28.70	28.65	0	4,691	0.00%
2022/07/07	6	27.50	5	28.10	28.25	1	4,787	0.02%
2022/07/04	0	0.00	0.2	27.95	28.10	-0.2	5,860	0.00%
2022/07/01	0	0.00	6.8	27.56	27.00	-6.8	6,800	-0.10%
2022/06/29	1	28.55	1	28.30	28.30	0	8,187	0.00%
2022/06/28	1	30.00	1	29.25	29.25	0	8,894	0.00%
2022/06/27	1	30.00	1	29.95	29.95	0	9,231	0.00%
2022/06/24	21	28.69	20	29.10	29.00	1	9,588	0.01%
2022/06/23	1	28.65	11	29.42	28.80	-10	9,618	-0.10%
2022/06/22	7	30.10	1	28.60	28.60	6	9,988	0.06%
2022/06/21	1	29.20	7	30.29	30.40	-6	10,112	-0.06%
2022/06/20	1	30.00	1	28.85	28.85	0	10,110	0.00%
2022/06/17	21	30.43	0	0.00	30.00	21	10,118	0.21%
2022/06/16	10	32.15	10	32.90	30.85	0	10,138	0.00%
2022/06/15	10	31.25	10	32.01	32.55	0	10,130	0.00%
2022/06/13	10	32.50	4.2	32.35	32.05	5.8	10,126	0.06%
2022/06/10	30	33.55	0	0.00	33.50	30	10,209	0.29%
2022/06/09	0	0.00	10	34.08	34.20	-10	10,272	-0.10%
2022/06/08	25	33.66	15	34.00	33.55	10	10,268	0.10%
2022/06/07	0	0.00	0.8	33.40	33.70	-0.8	10,273	-0.01%
2022/06/06	10	33.70	10.2	34.00	34.50	-0.2	10,281	0.00%
2022/06/02	10	34.35	0.8	34.10	34.10	9.2	10,290	0.09%
2022/05/31	10	34.70	10	35.10	35.10	0	10,308	0.00%
2022/05/30	0	0.00	1	35.90	35.90	-1	10,302	-0.01%
2022/05/27	3	35.53	1	35.20	35.20	2	10,300	0.02%
2022/05/26	1	35.35	0	0.00	35.45	1	10,313	0.01%
2022/05/25	1	35.10	2	35.33	35.50	-1	10,325	-0.01%
2022/05/24	1	36.10	0	0.00	34.80	1	10,366	0.01%
2022/05/20	3	34.65	4	35.13	35.75	-1	10,364	-0.01%
2022/05/19	1	35.65	1	36.15	34.60	0	10,355	0.00%
2022/05/18	4	34.64	20	34.50	34.40	-16	10,294	-0.16%
2022/05/17	20	34.05	0	0.00	34.10	20	10,318	0.19%
2022/05/16	10	34.25	10	34.45	34.55	0	10,341	0.00%
2022/05/13	11	33.44	12	34.09	34.30	-1	10,373	-0.01%
2022/05/12	1	34.70	1	33.60	33.80	0	10,373	0.00%
2022/05/11	1	37.00	0.2	35.65	35.65	0.8	10,496	0.01%
2022/05/05	4	40.86	1	40.30	40.30	3	10,612	0.03%
2022/05/04	31	41.40	0	0.00	40.35	31	10,811	0.29%
2022/05/03	2	42.25	2	41.95	41.55	0	11,035	0.00%
2022/04/28	1	44.75	0	0.00	44.75	1	12,188	0.01%
2022/04/27	2	46.10	1	45.00	44.70	1	12,262	0.01%
2022/04/26	1	45.00	1	48.75	44.90	0	12,375	0.00%
2022/04/25	0	0.00	2	49.85	49.85	-2	12,301	-0.02%
2022/04/22	0	0.00	10	45.00	45.35	-10	12,697	-0.08%
2022/04/21	0	0.00	1	44.55	43.35	-1	13,562	-0.01%
2022/04/20	15	42.92	5	43.80	44.95	10	13,897	0.07%
2022/04/19	0	0.00	5.3	42.98	43.10	-5.3	14,214	-0.04%
2022/04/18	19	46.19	18.7	44.29	43.55	0.4	14,315	0.00%
2022/04/15	6	45.67	8	46.09	45.75	-2	14,622	-0.01%
2022/04/14	6.1	45.21	6	46.42	44.65	0.1	14,948	0.00%
2022/04/13	5	45.20	2	45.50	45.20	3	15,157	0.02%
2022/04/12	5	46.95	6	48.38	45.85	-1	15,550	-0.01%
2022/04/11	6	50.06	4	51.43	47.10	2	15,644	0.01%
2022/04/08	12	50.63	11	50.79	49.10	1	15,442	0.01%
2022/04/07	11	50.70	13.1	51.29	50.90	-2.1	14,954	-0.01%
2022/04/06	5.1	50.80	6	50.93	49.10	-0.9	14,009	-0.01%
2022/04/01	8	50.16	5	50.44	47.90	3	13,535	0.02%
2022/03/31	1	44.85	10	47.05	48.05	-9	12,666	-0.07%
2022/03/30	8	40.61	2	42.20	43.85	6	11,965	0.05%
2022/03/29	6	40.73	5	40.40	39.90	1	11,649	0.01%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	1	37.10	0	0.00	36.60	1	11,386	0.01%
2022/03/24	0	0.00	20	36.11	37.10	-20	11,135	-0.18%
2022/03/18	0	0.00	10	32.80	32.80	-10	11,327	-0.09%
2022/03/17	0	0.00	4	31.90	32.00	-4	11,357	-0.04%
2022/03/16	6	31.36	1	31.30	31.05	5	11,435	0.04%
2022/03/15	12	32.55	0	0.00	31.70	12	11,428	0.11%
2022/03/14	0	0.00	10	33.30	33.50	-10	11,365	-0.09%
2022/03/11	5	32.15	0	0.00	31.85	5	11,354	0.04%
2022/03/10	0	0.00	5	32.55	32.70	-5	11,389	-0.04%
2022/03/04	13	32.95	13	33.44	32.70	0	11,747	0.00%
2022/03/03	10	33.20	1	32.85	33.25	9	11,745	0.08%
2022/03/01	0	0.00	10	33.65	34.00	-10	11,772	-0.08%
2022/02/25	1	32.45	0	0.00	33.30	1	11,753	0.01%
2022/02/24	11	33.47	1	32.40	32.15	10	11,724	0.09%
2022/02/23	0	0.00	11	34.11	34.30	-11	11,678	-0.09%
2022/02/22	11	33.73	0	0.00	33.90	11	11,657	0.09%
2022/02/21	10	35.35	0	0.00	34.75	10	11,616	0.09%
2022/02/18	1	37.15	15	37.08	36.30	-14	11,582	-0.12%
2022/02/17	24	36.55	11	37.50	36.30	13	11,520	0.11%
2022/02/16	16	36.56	6	37.00	37.00	10	11,470	0.09%
2022/02/15	1	36.75	0	0.00	36.65	1	11,427	0.01%
2022/02/14	2	38.25	0	0.00	37.55	2	11,359	0.02%
2022/02/11	4	41.94	3	41.10	41.15	1	11,297	0.01%
2022/02/10	1	39.70	2	39.75	39.70	-1	11,132	-0.01%
2022/02/09	2	38.80	5	38.86	39.15	-3	11,037	-0.03%
2022/02/08	1	39.10	0	0.00	39.25	1	10,961	0.01%
2022/02/07	0	0.00	13	40.68	39.25	-13	10,844	-0.12%
2022/01/26	3	43.90	5	42.30	43.10	-2	10,742	-0.02%
2022/01/25	8	47.81	11	47.47	45.20	-3	10,471	-0.03%
2022/01/24	25	52.03	4	52.05	49.85	21	10,159	0.21%
2022/01/21	3	48.05	11	49.40	49.80	-8	9,350	-0.09%
2022/01/20	5	46.90	4	46.90	46.50	1	8,843	0.01%
2022/01/19	3	49.18	13	48.84	48.80	-10	8,564	-0.12%
2022/01/18	9	48.54	19	49.05	48.80	-10	8,115	-0.12%
2022/01/17	19	49.17	2	49.75	47.70	17	7,635	0.22%
2022/01/14	12	49.89	1	51.90	47.70	11	6,999	0.16%
2022/01/13	0	0.00	16	46.71	48.30	-16	5,783	-0.28%
2022/01/12	5	46.30	15	45.32	43.95	-10	5,298	-0.19%
2022/01/11	6	45.10	0	0.00	45.00	6	4,733	0.13%
2022/01/10	13	48.97	2	48.55	49.95	11	4,432	0.25%
2022/01/07	5.1	42.80	9	45.24	45.45	-4	3,897	-0.10%
2022/01/06	10	40.50	1	40.50	41.35	9	3,337	0.27%
2022/01/05	11	40.45	8	40.44	37.60	3	2,888	0.10%
2022/01/04	1	37.30	0	0.00	39.45	1	2,393	0.04%
2021/12/30	3	34.07	12	34.08	34.40	-9	1,991	-0.45%
2021/12/23	0	0.00	1	32.60	32.45	-1	1,815	-0.06%
2021/12/21	1	34.30	1	34.30	32.50	0	1,776	0.00%
2021/12/20	3	32.82	2	32.95	32.50	1	1,663	0.06%
2021/12/17	1	34.00	0	0.00	35.20	1	1,536	0.07%
2021/12/16	11	31.41	10	31.80	32.00	1	1,319	0.08%
2021/12/14	0	0.00	30	31.64	30.65	-30	1,342	-2.23%
2021/12/13	30	30.43	0	0.00	30.30	30	1,270	2.36%
2021/12/10	0	0.00	20	31.90	31.90	-20	1,237	-1.62%
2021/12/08	20	30.35	0	0.00	30.05	20	1,221	1.64%
2021/12/07	20	30.62	23	31.37	31.35	-3	1,265	-0.24%
2021/12/06	3	31.87	0	0.00	31.95	3	1,568	0.19%
2021/12/02	16	32.79	20	32.43	33.00	-4	1,471	-0.27%
2021/12/01	11	30.57	11	31.85	30.60	0	1,336	0.00%
2021/11/30	11	29.39	6	29.58	30.20	5	1,247	0.40%
2021/11/29	5	32.50	10	32.50	32.50	-5	1,148	-0.44%
2021/11/26	0	0.00	20	28.75	29.55	-20	1,131	-1.77%
2021/11/24	0	0.00	5	26.60	26.95	-5	1,081	-0.46%
2021/11/23	5	26.15	0	0.00	26.10	5	1,072	0.47%
2021/11/22	0	0.00	22	26.47	26.60	-22	1,067	-2.06%
2021/11/19	3	25.83	5	26.20	26.05	-2	1,056	-0.19%
2021/11/17	25	25.49	0	0.00	25.45	25	1,048	2.38%
2021/11/16	0	0.00	25	27.50	26.10	-25	1,037	-2.41%
2021/11/15	0	0.00	5	25.20	25.25	-5	1,006	-0.50%
2021/10/27	5	25.00	0	0.00	24.90	5	1,042	0.48%
2021/10/26	0	0.00	5	25.45	25.05	-5	1,051	-0.48%
2021/10/25	5	25.00	0	0.00	25.00	5	1,051	0.48%
2021/10/22	1	25.35	1	25.45	25.15	0	1,053	0.00%
2021/10/13	0	0.00	2	25.05	24.90	-2	1,158	-0.17%
2021/10/08	5	25.90	0	0.00	25.65	5	1,165	0.43%
2021/10/06	0	0.00	5	26.70	26.00	-5	1,195	-0.42%
2021/10/04	5	25.25	0	0.00	24.60	5	1,188	0.42%
2021/10/01	0	0.00	8	26.50	26.00	-8	1,189	-0.67%
2021/09/30	0	0.00	12	26.42	26.40	-12	1,197	-1.00%
2021/09/29	20	26.15	0	0.00	26.10	20	1,221	1.64%
2021/09/28	1	26.95	0	0.00	26.60	1	1,227	0.08%
2021/09/22	40	27.08	0	0.00	27.10	40	1,249	3.20%
2021/09/17	1	27.25	70	28.38	28.05	-69	1,271	-5.43%
2021/09/16	17	27.19	0	0.00	27.00	17	1,187	1.43%
2021/09/15	63	28.00	10	28.40	28.00	53	1,196	4.43%
2021/09/14	0	0.00	30	29.88	28.40	-30	1,191	-2.52%
2021/09/13	40	28.58	0	0.00	28.40	40	1,151	3.47%
2021/09/10	0	0.00	1	30.55	30.75	-1	1,127	-0.09%
2021/09/09	1	34.85	0	0.00	33.50	1	1,064	0.09%
2021/09/08	0	0.00	10	33.40	33.40	-10	744	-1.34%
2021/09/07	0	0.00	5	30.40	30.40	-5	809	-0.62%
2021/09/06	0	0.00	5	27.65	27.65	-5	839	-0.60%
2021/09/02	0	0.00	1	25.20	25.25	-1	920	-0.11%
2021/08/30	1	26.10	0	0.00	26.00	1	1,454	0.07%
2021/08/11	20	28.30	0	0.00	27.40	20	2,277	0.88%
2021/08/09	0	0.00	10	29.24	29.50	-10	2,643	-0.38%
2021/08/06	1	29.20	0	0.00	29.20	1	3,185	0.03%
2021/08/04	10	29.30	0	0.00	29.30	10	3,264	0.31%
2021/07/30	0	0.00	3	29.25	30.05	-3	3,441	-0.09%
2021/07/29	15	28.90	12	29.25	29.10	3	3,470	0.09%
2021/07/28	0	0.00	20	28.92	29.10	-20	3,534	-0.57%
2021/07/27	20	29.03	0	0.00	28.60	20	3,631	0.55%
2021/07/22	10	29.20	10	29.60	29.35	0	3,780	0.00%
2021/06/28	2	36.85	0	0.00	36.70	2	3,770	0.05%
2021/06/17	0	0.00	1	37.20	36.40	-1	3,674	-0.03%
2021/06/16	1	36.20	0	0.00	37.00	1	3,648	0.03%
2021/06/10	0	0.00	3	39.85	38.80	-3	3,490	-0.09%
2021/06/08	0	0.00	1	41.35	39.90	-1	3,349	-0.03%
2021/06/07	0	0.00	1	43.75	43.75	-1	3,018	-0.03%
2021/06/04	3	39.10	4	39.70	39.80	-1	2,933	-0.03%
2021/06/03	0	0.00	1	37.00	36.20	-1	2,881	-0.03%
2021/06/01	1	33.60	0	0.00	36.60	1	2,777	0.04%
2021/05/31	0	0.00	10	36.40	36.20	-10	2,742	-0.36%
2021/05/27	5	38.39	0	0.00	40.10	5	2,699	0.19%
2021/05/25	0	0.00	1	38.70	37.35	-1	2,682	-0.04%
2021/05/24	2	42.05	0	0.00	39.70	2	2,638	0.08%
2021/05/21	2	41.85	0	0.00	41.85	2	2,620	0.08%
2021/05/20	3	50.90	14	47.20	46.50	-11	2,574	-0.43%
2021/05/19	2	45.90	2	45.90	49.20	0	2,535	0.00%
2021/05/18	13	49.77	2	49.80	49.85	11	2,414	0.46%
2021/05/14	0	0.00	1	39.80	41.25	-1	2,134	-0.05%
2021/05/13	1	37.50	1	37.50	37.50	0	1,692	0.00%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	1	29.60	0	0.00	31.00	1	1,729	0.06%
2021/04/29	0	0.00	1	29.50	29.50	-1	2,884	-0.03%
2021/04/27	1	27.95	0	0.00	27.20	1	3,201	0.03%
2021/04/13	0	0.00	3	25.85	25.30	-3	3,357	-0.09%
2021/04/08	0	0.00	1	25.50	25.80	-1	3,480	-0.03%
2021/03/04	0	0.00	2	26.55	26.55	-2	3,505	-0.06%
2021/03/02	0	0.00	2	27.38	27.40	-2	3,487	-0.06%
2021/02/24	2	27.10	0	0.00	26.50	2	3,382	0.06%
2021/02/22	2	26.78	0	0.00	27.30	2	3,335	0.06%
2021/02/19	0	0.00	1	26.65	26.10	-1	3,292	-0.03%
2021/02/18	1	26.75	0	0.00	26.90	1	3,266	0.03%
2021/02/17	1	26.75	0	0.00	26.75	1	3,235	0.03%
2021/02/05	10	29.30	0	0.00	29.70	10	3,187	0.31%
2021/02/03	0	0.00	5	29.90	29.35	-5	3,061	-0.16%
2021/02/02	0	0.00	1	30.15	30.50	-1	3,047	-0.03%
2021/02/01	12	31.93	6	32.51	31.45	6	2,977	0.20%
2021/01/29	2	30.88	0	0.00	30.10	2	2,797	0.07%
2021/01/28	0	0.00	1	30.35	30.20	-1	2,708	-0.04%
2021/01/27	0	0.00	4	34.24	32.50	-4	2,632	-0.15%
2021/01/26	4	34.00	0	0.00	36.00	4	2,563	0.16%
2021/01/25	1	33.75	0	0.00	33.80	1	2,127	0.05%
2021/01/22	5	32.15	5	30.50	30.75	0	2,053	0.00%
2021/01/21	6	31.07	7	31.74	32.15	-1	1,743	-0.06%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/18	3	25.33	0	0.00	25.15	3	1,200	0.25%
2021/01/12	2	24.65	1	24.40	25.20	1	1,023	0.10%
2021/01/05	0	0.00	10	24.00	23.80	-10	911	-1.10%
2021/01/04	0	0.00	1	23.65	23.80	-1	900	-0.11%
2020/12/31	1	23.85	1	25.10	24.45	0	879	0.00%
2020/12/28	1	23.25	0	0.00	23.10	1	777	0.13%
2020/12/25	0	0.00	1	22.25	22.50	-1	763	-0.13%
2020/12/24	1	23.55	1	24.35	23.15	0	746	0.00%
2020/12/11	0	0.00	4	20.80	20.80	-4	632	-0.63%
2020/12/08	1	21.90	1	21.60	21.60	0	635	0.00%
2020/12/01	4	21.65	0	0.00	21.70	4	690	0.58%
2020/11/17	10	21.45	0	0.00	21.30	10	682	1.47%
2020/11/13	1	22.30	0	0.00	22.10	1	680	0.15%
2020/11/11	0	0.00	1	21.75	21.70	-1	675	-0.15%
2020/11/09	0	0.00	10	23.36	23.45	-10	649	-1.54%
2020/11/05	1	24.40	2	24.10	24.10	-1	647	-0.15%
2020/11/03	10	24.50	0	0.00	24.45	10	637	1.57%
2020/11/02	4	23.21	5	23.71	24.30	-1	561	-0.18%
2020/10/30	1	22.55	2	21.95	22.10	-1	491	-0.20%
2020/10/19	2	20.80	0	0.00	20.20	2	542	0.37%
2020/08/06	0	0.00	2	27.70	27.30	-2	1,618	-0.12%
2020/08/04	2	26.90	0	0.00	26.85	2	1,839	0.11%
2020/07/17	0	0.00	7	25.14	25.20	-7	3,263	-0.21%
2020/07/10	2	28.45	0	0.00	28.00	2	3,387	0.06%
2020/07/06	2	28.53	0	0.00	28.10	2	3,563	0.06%
2020/07/01	0	0.00	1	28.55	28.85	-1	3,857	-0.03%
2020/06/30	1	29.25	1	28.45	29.25	0	3,877	0.00%
2020/06/29	1	29.70	0	0.00	29.70	1	3,871	0.03%
2020/06/18	0	0.00	2	30.60	29.75	-2	4,129	-0.05%
2020/06/17	0	0.00	2	30.50	30.25	-2	4,191	-0.05%
2020/06/11	2	29.40	0	0.00	28.85	2	4,524	0.04%
2020/06/09	0	0.00	1	29.75	29.75	-1	4,464	-0.02%
2020/05/29	2	32.88	1	34.30	33.10	1	4,458	0.02%
2020/05/28	1	32.50	1	32.75	31.80	0	4,743	0.00%
2020/05/27	7	33.71	0	0.00	32.15	7	4,807	0.15%
2020/05/19	0	0.00	3	30.50	30.75	-3	5,570	-0.05%
2020/05/18	3	32.95	0	0.00	32.40	3	5,575	0.05%
2020/05/13	0	0.00	2	32.70	33.15	-2	5,637	-0.04%
2020/05/12	5	33.49	3	33.38	33.50	2	5,637	0.04%
2020/05/11	0	0.00	1	32.10	33.30	-1	5,578	-0.02%
2020/05/07	7	37.17	9	37.46	36.50	-2	5,356	-0.04%
2020/05/06	0	0.00	6	39.65	39.65	-6	5,052	-0.12%
2020/05/05	0	0.00	4	36.05	36.05	-4	5,067	-0.08%
2020/05/04	4	31.80	11	32.75	32.80	-7	5,127	-0.14%
2020/04/30	23	29.93	22	29.85	29.85	1	5,166	0.02%
2020/04/29	4	29.84	4	29.80	29.60	0	5,080	0.00%
2020/04/28	19	31.06	4	30.88	29.95	15	4,995	0.30%
2020/04/27	22	30.03	27	30.13	30.05	-5	4,806	-0.10%
2020/04/24	17	30.04	13	30.62	30.75	4	4,685	0.09%
2020/04/22	2	29.60	5	28.50	28.60	-3	4,532	-0.07%
2020/04/21	0	0.00	1	29.00	28.60	-1	4,550	-0.02%
2020/04/20	1	29.40	0	0.00	29.40	1	4,540	0.02%
2020/04/17	2	28.35	0	0.00	28.65	2	4,527	0.04%
2020/04/16	1	29.50	0	0.00	29.05	1	4,493	0.02%
2020/04/13	2	30.70	2	30.18	30.35	0	4,443	0.00%
2020/04/10	3	30.82	1	29.90	29.95	2	4,422	0.05%
2020/04/07	1	33.20	3	31.97	30.50	-2	4,380	-0.05%
2020/04/06	5	30.26	0	0.00	31.35	5	4,264	0.12%
2020/04/01	0	0.00	3	28.60	28.50	-3	4,121	-0.07%
2020/03/25	3	29.50	4	29.53	29.40	-1	3,854	-0.03%
2020/03/24	0	0.00	1	29.55	29.80	-1	3,756	-0.03%
2020/03/23	5	29.82	0	0.00	30.10	5	3,662	0.14%
2020/03/20	0	0.00	3	28.00	27.55	-3	3,571	-0.08%
2020/03/19	3	29.47	4	29.30	29.60	-1	3,403	-0.03%
2020/03/18	1	25.65	0	0.00	26.95	1	3,238	0.03%
2020/03/11	2	25.85	0	0.00	25.80	2	3,107	0.06%
2020/03/06	0	0.00	1	28.30	28.20	-1	3,033	-0.03%
2020/03/05	0	0.00	0.5	28.15	28.15	-0.5	3,009	-0.02%
2020/03/04	1	31.25	3	31.25	31.25	-2	2,959	-0.07%
2020/03/03	4	34.71	6	32.85	34.70	-2	2,948	-0.07%
2020/03/02	1	31.20	1	31.60	31.60	0	2,587	0.00%
2020/02/27	2	28.45	0	0.00	28.75	2	2,489	0.08%
2020/02/26	1	27.35	0	0.00	26.40	1	2,210	0.05%
2020/02/25	0.5	26.20	5	26.06	26.30	-4.5	2,061	-0.22%
2020/02/24	5	23.87	1	23.35	24.90	4	1,698	0.24%
2020/02/21	1	21.05	2	21.75	22.65	-1	1,513	-0.07%
2020/02/20	0	0.00	2	20.30	20.60	-2	1,429	-0.14%
2020/02/19	1	20.50	4	20.48	20.60	-3	1,409	-0.21%
2020/02/18	2	21.35	0	0.00	21.20	2	1,380	0.14%
2020/02/17	3	21.07	0	0.00	20.80	3	1,293	0.23%
2020/02/12	0	0.00	1	21.50	20.35	-1	1,202	-0.08%
2020/02/10	0	0.00	1	21.40	21.40	-1	1,134	-0.09%
2020/02/07	5	20.99	0	0.00	21.05	5	1,079	0.46%
2020/02/05	0	0.00	5	21.20	21.25	-5	975	-0.51%
2020/02/04	7	23.16	10	23.54	23.55	-3	894	-0.34%
2020/01/20	0	0.00	2	16.00	16.15	-2	656	-0.30%
2020/01/17	5	14.36	16	14.63	14.70	-11	612	-1.79%
2020/01/16	7	13.42	6	13.48	13.40	1	516	0.19%
2020/01/15	4	13.11	32	13.48	13.60	-28	449	-6.23%
2020/01/13	32	12.51	2	12.50	12.45	30	362	8.29%
2020/01/10	0	0.00	3	11.90	11.95	-3	336	-0.89%
2020/01/09	3	12.60	3	12.55	12.50	0	318	0.00%
2020/01/08	10	12.18	6	12.40	12.15	4	285	1.40%
2020/01/07	9	13.23	2	12.70	12.80	7	266	2.62%
2020/01/06	0	0.00	8	13.40	13.40	-8	215	-3.71%
2020/01/03	10	11.83	7	11.80	12.20	3	173	1.73%
2020/01/02	17	12.70	0	0.00	12.70	17	89	18.91%
2019/04/30	0	0.00	1	10.65	10.65	-1	31	-3.13%
2019/04/29	1	10.50	0	0.00	10.55	1	32	3.08%
2019/04/26	0	0.00	1	10.70	10.65	-1	32	-3.06%
2019/04/16	0	0.00	1	10.45	10.45	-1	40	-2.48%
2019/04/11	1	10.60	0	0.00	10.60	1	51	1.96%
2019/04/10	0	0.00	1	10.80	10.80	-1	51	-1.96%
2019/04/09	1	10.60	0	0.00	10.70	1	53	1.87%
2019/04/03	0	0.00	1	10.80	10.85	-1	54	-1.83%
2019/03/29	1	10.35	0	0.00	10.35	1	56	1.76%
2019/01/16	1	11.10	1	11.50	11.10	0	73	0.00%
2019/01/11	1	11.10	0	0.00	11.10	1	71	1.40%
2019/01/09	0	0.00	1	11.15	11.15	-1	70	-1.42%
2018/12/21	0	0.00	2	11.03	11.35	-2	48	-4.10%
2018/12/20	2	10.80	0	0.00	10.85	2	43	4.56%
2018/12/19	0	0.00	2	10.80	11.00	-2	42	-4.69%
2018/12/18	2	11.35	0	0.00	11.35	2	38	5.19%
2018/12/17	0	0.00	1	10.40	10.35	-1	33	-2.95%
2018/12/14	0	0.00	1	10.30	10.20	-1	32	-3.03%
2018/12/13	0	0.00	1	10.10	10.15	-1	32	-3.08%
2018/12/11	1	10.00	0	0.00	9.96	1	33	2.99%
2018/12/07	0	0.00	3	10.10	10.30	-3	33	-8.86%
2018/12/06	2	9.77	2	9.97	9.97	0	33	0.00%
2018/12/05	0	0.00	2	9.97	9.98	-2	35	-5.67%
2018/12/03	0	0.00	1	9.90	9.90	-1	36	-2.72%
2018/11/30	0	0.00	1	9.75	9.80	-1	36	-2.75%
2018/11/28	0	0.00	2	9.56	9.60	-2	36	-5.47%
2018/11/27	2	9.45	0	0.00	9.50	2	36	5.43%
2018/11/26	0	0.00	2	9.60	9.60	-2	37	-5.38%
2018/11/22	1	9.46	0	0.00	9.45	1	41	2.44%
2018/11/20	1	9.50	0	0.00	9.48	1	44	2.27%
2018/11/19	0	0.00	1	9.70	9.60	-1	44	-2.26%
2018/11/13	1	9.46	1	9.82	9.82	0	45	0.00%
2018/11/09	1	9.71	0	0.00	9.70	1	45	2.22%
2018/11/08	2	9.82	0	0.00	9.90	2	45	4.37%
2018/11/06	4	9.65	6	9.97	9.86	-2	47	-4.26%
2018/11/05	0	0.00	2	9.44	9.51	-2	47	-4.17%
2018/11/02	1	9.20	0	0.00	9.34	1	47	2.13%
2018/11/01	1	9.40	0	0.00	9.40	1	46	2.15%
2018/10/30	1	9.16	1	9.31	9.31	0	46	0.00%
2018/10/29	0	0.00	1	9.36	9.25	-1	47	-2.11%
2018/10/26	1	9.27	0	0.00	9.26	1	48	2.08%
2018/10/25	4	9.36	3	9.53	9.36	1	48	2.07%
2018/10/24	1	9.72	0	0.00	9.87	1	47	2.09%
2018/10/22	2	9.86	0	0.00	9.96	2	48	4.15%
2018/10/18	1	9.91	0	0.00	9.98	1	49	2.00%
2018/10/12	1	9.93	1	9.95	9.90	0	50	0.00%
2018/10/11	2	10.63	1	10.00	10.05	1	49	2.01%
2018/10/09	1	10.70	1	10.95	10.85	0	48	0.00%
2018/10/05	0	0.00	2	10.98	10.90	-2	49	-4.08%
2018/10/04	1	10.95	0	0.00	11.00	1	48	2.08%
2018/10/03	2	11.25	0	0.00	11.10	2	47	4.23%
2018/09/19	0	0.00	4	11.15	11.15	-4	48	-8.19%
2018/09/18	1	11.10	0	0.00	11.15	1	49	2.03%
2018/09/17	1	11.10	1	11.30	11.30	0	49	0.00%
2018/09/13	1	11.15	0	0.00	11.20	1	48	2.07%
2018/09/10	0	0.00	3	11.30	11.40	-3	48	-6.19%
2018/09/05	1	11.40	0	0.00	11.35	1	46	2.14%
2018/09/04	1	11.35	0	0.00	11.55	1	46	2.14%
2018/09/03	1	11.40	1	11.55	11.55	0	48	0.00%
2018/08/30	1	11.50	0	0.00	11.50	1	50	1.98%
2018/08/27	0	0.00	3	11.62	11.60	-3	48	-6.19%
2018/08/24	1	11.20	0	0.00	11.30	1	45	2.20%
2018/08/22	0	0.00	2	11.28	11.35	-2	45	-4.39%
2018/08/21	1	11.00	1	11.10	11.10	0	45	0.00%
2018/08/20	1	11.10	0	0.00	11.00	1	45	2.19%
2018/08/17	0	0.00	2	11.15	11.15	-2	46	-4.34%
2018/08/16	0	0.00	1	11.15	11.05	-1	46	-2.17%
2018/08/15	2	11.15	0	0.00	11.10	2	46	4.31%
2018/08/14	0	0.00	2	11.28	11.30	-2	46	-4.32%
2018/08/13	1	11.20	0	0.00	11.15	1	46	2.15%
2018/08/10	1	11.30	0	0.00	11.35	1	46	2.16%
2018/08/03	0	0.00	1	11.35	11.40	-1	48	-2.08%
2018/07/27	0	0.00	1	11.45	11.45	-1	48	-2.08%
2018/07/26	1	11.30	0	0.00	11.45	1	48	2.08%
2018/07/25	1	11.25	2	11.40	11.45	-1	48	-2.07%
2018/07/19	1	11.35	0	0.00	11.45	1	48	2.05%
2018/07/16	1	11.40	0	0.00	11.55	1	67	1.49%
2018/07/12	0	0.00	1	11.60	11.50	-1	68	-1.47%
2018/07/11	2	11.43	1	11.65	11.65	1	68	1.46%
2018/07/10	0	0.00	2	11.60	11.65	-2	68	-2.91%
2018/07/09	1	11.40	0	0.00	11.50	1	68	1.45%
2018/07/06	0	0.00	1	11.50	11.50	-1	67	-1.47%
2018/07/05	2	11.40	1	11.50	11.50	1	68	1.47%
2018/07/02	1	11.65	0	0.00	11.70	1	70	1.42%
2018/06/26	0	0.00	1	11.80	11.80	-1	71	-1.40%
2018/06/20	1	11.65	0	0.00	11.65	1	72	1.37%
2018/06/19	1	11.70	0	0.00	11.75	1	73	1.36%
2018/06/13	0	0.00	2	11.93	11.90	-2	74	-2.68%
2018/06/11	1	11.65	0	0.00	11.80	1	72	1.38%
2018/06/07	1	11.75	0	0.00	11.85	1	70	1.42%
2018/06/06	0	0.00	1	11.95	11.80	-1	69	-1.45%
2018/06/05	1	11.80	0	0.00	12.00	1	68	1.46%
2018/05/29	0	0.00	3	11.88	11.95	-3	68	-4.38%
2018/05/28	1	11.70	0	0.00	11.65	1	68	1.47%
2018/05/23	0	0.00	1	11.90	11.90	-1	67	-1.47%
2018/05/22	0	0.00	1	11.85	11.90	-1	67	-1.47%
2018/05/21	2	11.75	0	0.00	11.80	2	68	2.92%
2018/05/18	1	11.70	1	11.85	11.85	0	68	0.00%
2018/05/14	1	11.75	0	0.00	11.75	1	73	1.35%
2018/05/10	1	11.85	0	0.00	12.00	1	74	1.34%
2018/05/08	1	11.90	0	0.00	11.90	1	73	1.36%
2018/05/03	1	11.95	1	11.95	12.05	0	72	0.00%
2018/05/02	0	0.00	1	12.20	12.00	-1	72	-1.37%
2018/04/30	0	0.00	1	12.10	12.10	-1	72	-1.38%
2018/04/24	2	12.10	0	0.00	12.15	2	72	2.78%
2018/04/23	1	12.70	3	12.28	12.45	-2	69	-2.87%
2018/04/20	2	11.95	0	0.00	11.90	2	57	3.47%
2018/04/19	0	0.00	1	12.20	12.10	-1	60	-1.65%
2018/04/16	0	0.00	1	12.00	12.05	-1	63	-1.59%
2018/04/12	0	0.00	1	12.10	12.15	-1	63	-1.57%
2018/04/11	2	12.00	3	12.05	12.15	-1	64	-1.55%
2018/04/10	1	12.15	0	0.00	12.10	1	64	1.54%
2018/04/03	0	0.00	1	12.30	12.35	-1	71	-1.41%
2018/03/29	0	0.00	3	12.08	12.20	-3	68	-4.36%
2018/03/28	0	0.00	1	12.05	11.85	-1	67	-1.47%
2018/03/27	0	0.00	2	12.00	12.05	-2	67	-2.95%
2018/03/26	2	11.80	0	0.00	12.00	2	68	2.91%
2018/03/23	2	11.80	2	12.05	12.05	0	69	0.00%
2018/03/19	2	12.15	0	0.00	12.20	2	66	3.00%
2018/03/13	2	12.20	0	0.00	12.40	2	67	2.97%
2018/03/09	0	0.00	1	12.45	12.40	-1	66	-1.51%
2018/03/07	2	12.10	1	12.35	12.45	1	65	1.52%
2018/02/27	0	0.00	5	12.38	12.45	-5	66	-7.48%
2018/02/23	0	0.00	2	12.15	12.20	-2	65	-3.04%
2018/02/22	0	0.00	1	12.20	12.15	-1	65	-1.52%
2018/02/21	2	12.05	1	12.25	12.05	1	65	1.53%
2018/02/12	2	12.00	1	12.20	12.20	1	64	1.55%
2018/02/09	1	11.85	1	12.05	12.15	0	64	0.00%
2018/02/07	2	11.98	0	0.00	11.90	2	63	3.14%
2018/02/06	3	12.12	0	0.00	11.80	3	64	4.66%
2018/02/05	0	0.00	1	12.70	12.60	-1	61	-1.63%
2018/01/31	1	12.50	0	0.00	12.60	1	60	1.65%
2018/01/11	0	0.00	1	12.70	12.85	-1	51	-1.94%
2018/01/09	0	0.00	2	12.70	12.70	-2	50	-3.98%
2018/01/05	2	12.55	0	0.00	12.55	2	49	4.06%
2018/01/03	0	0.00	2	12.75	12.75	-2	47	-4.23%
2018/01/02	0	0.00	1	12.60	12.65	-1	41	-2.43%