喬山 (1736)-中農券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▲2.5
漲幅
+3.36%
成交量
779張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10.1	74.90	74.40	-10.1	861	-1.17%
2024/04/15	1	78.00	0	0.00	77.60	1	842	0.12%
2024/04/12	1	78.50	2	80.20	80.20	-1	802	-0.12%
2024/04/10	10	74.76	1	75.50	75.80	9	662	1.36%
2024/04/09	4	77.15	5	76.80	77.10	-1	579	-0.17%
2024/03/22	20	69.48	0	0.00	68.80	20	444	4.50%
2024/03/14	0	0.00	1	73.00	72.30	-1	433	-0.23%
2024/03/11	0	0.00	2	75.50	73.60	-2	419	-0.48%
2024/03/08	0	0.00	3	72.40	72.80	-3	391	-0.77%
2024/03/07	0	0.00	1	73.80	72.40	-1	365	-0.27%
2024/03/05	0	0.00	1	69.10	70.10	-1	309	-0.32%
2024/03/01	0	0.00	1	66.60	66.60	-1	292	-0.34%
2024/02/23	1	65.40	0	0.00	65.30	1	295	0.34%
2024/02/22	0	0.00	1	66.60	66.20	-1	301	-0.33%
2024/01/17	1	65.20	0	0.00	65.10	1	394	0.25%
2024/01/05	5	69.60	0	0.00	70.10	5	442	1.13%
2023/12/15	0	0.00	0.5	69.70	69.90	-0.5	622	-0.09%
2023/12/06	1	69.50	0	0.00	69.40	1	673	0.15%
2023/12/04	0	70.80	0	0.00	70.30	0	686	0.00%
2023/11/21	0.2	71.90	0	0.00	71.80	0.2	800	0.02%
2023/11/10	0	0.00	2	68.50	67.80	-2	797	-0.25%
2023/11/07	0	0.00	1	69.80	69.00	-1	796	-0.13%
2023/11/02	0	0.00	10	67.80	68.10	-10	840	-1.19%
2023/10/27	1	68.40	0	0.00	67.80	1	870	0.11%
2023/10/23	2	69.70	0	0.00	68.80	2	954	0.21%
2023/10/20	1	68.00	0	0.00	68.30	1	959	0.10%
2023/10/18	10	72.00	0	0.00	71.90	10	987	1.01%
2023/10/17	0.1	72.40	0	0.00	72.10	0.1	1,081	0.01%
2023/10/13	1	73.40	0	0.00	73.20	1	1,162	0.09%
2023/10/03	0	0.00	2	79.20	79.10	-2	1,244	-0.16%
2023/10/02	0	0.00	1	79.00	78.70	-1	1,303	-0.08%
2023/09/22	1	74.40	1	73.70	73.40	0	1,359	0.00%
2023/09/20	0	74.20	0	0.00	73.20	0	1,387	0.00%
2023/09/13	0.2	76.00	0	0.00	75.20	0.2	1,393	0.01%
2023/09/01	0	0.00	1	78.00	78.10	-1	1,365	-0.07%
2023/08/17	0	0.00	1	75.00	74.30	-1	1,247	-0.08%
2023/07/27	0	0.00	1	81.20	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	1	80.00	79.60	-1	1,185	-0.08%
2023/07/20	2	80.75	6	80.45	79.50	-4	1,081	-0.37%
2023/07/19	5	80.40	2	80.15	78.50	3	979	0.31%
2023/07/18	0	0.00	0.1	77.00	76.80	-0.1	898	-0.01%
2023/07/12	0	0.00	1	78.00	77.20	-1	842	-0.12%
2023/07/11	0	0.00	1	78.80	76.20	-1	787	-0.13%
2023/07/07	2	78.00	0	0.00	78.10	2	757	0.26%
2023/06/29	0	0.00	1	71.80	73.00	-1	588	-0.17%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/16	0	0.00	1	66.80	67.80	-1	511	-0.20%
2023/06/14	0	0.00	1	65.60	65.80	-1	509	-0.20%
2023/06/07	0	0.00	1	66.60	66.40	-1	534	-0.19%
2023/06/02	0	0.00	4	63.20	63.40	-4	539	-0.74%
2023/05/29	0	0.00	1	61.20	61.20	-1	559	-0.18%
2023/05/25	2	60.50	1	61.00	60.80	1	570	0.18%
2023/05/18	0	61.90	0	0.00	62.00	0	602	0.00%
2023/05/16	0	0.00	1	60.00	61.20	-1	612	-0.16%
2023/05/15	0	0.00	3	58.43	57.90	-3	602	-0.50%
2023/05/12	2	63.00	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.00	0	0.00	63.00	2	596	0.34%
2023/05/09	3	64.70	1	64.70	64.60	2	603	0.33%
2023/04/12	0	0.00	1	70.00	69.30	-1	1,256	-0.08%
2023/04/10	0	0.00	1	68.00	67.90	-1	1,246	-0.08%
2023/03/17	0.1	65.20	1	65.10	65.60	-1	1,585	-0.06%
2023/03/16	1	64.40	2	64.70	64.10	-1	1,661	-0.06%
2023/03/13	1	65.20	0	0.00	65.10	1	2,045	0.05%
2023/03/10	5	66.28	1	65.60	65.70	4	2,056	0.19%
2023/03/09	2	67.85	0	0.00	67.60	2	2,059	0.10%
2023/02/22	1	69.80	0	0.00	69.80	1	2,840	0.04%
2023/02/21	1	69.50	10	69.70	69.70	-9	2,851	-0.32%
2023/02/17	1	71.50	1	70.80	70.90	0	2,893	0.00%
2023/02/16	10	71.80	0	0.00	72.00	10	2,942	0.34%
2023/02/14	1	71.00	1	71.20	71.00	0	2,977	0.00%
2023/02/09	2	69.90	0	0.00	69.60	2	3,008	0.07%
2023/02/03	1	72.00	1	74.00	73.80	0	3,050	0.00%
2023/02/02	2	74.50	0	0.00	73.10	2	3,062	0.07%
2023/02/01	0.1	73.80	0	0.00	73.50	0.1	3,061	0.00%
2023/01/17	15	71.17	15	70.70	70.70	0	3,050	0.00%
2023/01/16	0	0.00	3	70.77	71.40	-3	3,035	-0.10%
2023/01/12	1	69.10	0	0.00	69.00	1	3,009	0.03%
2023/01/11	6	70.33	5	69.60	69.90	1	3,035	0.03%
2023/01/10	2	71.60	0	0.00	69.90	2	3,025	0.07%
2023/01/06	0	0.00	1	75.00	75.70	-1	2,896	-0.03%
2023/01/05	0	0.00	2	75.40	75.00	-2	2,881	-0.07%
2023/01/03	2	69.30	0	0.00	69.10	2	2,790	0.07%
2022/12/30	2	69.60	1	69.90	69.50	1	2,838	0.04%
2022/12/29	1	69.20	0	0.00	69.50	1	2,879	0.03%
2022/12/06	0	0.00	4	84.35	84.80	-4	3,554	-0.11%
2022/12/05	2	84.75	0	0.00	85.10	2	3,547	0.06%
2022/11/25	0	0.00	1	77.00	75.20	-1	3,499	-0.03%
2022/11/24	0	0.00	6	76.30	76.90	-6	3,460	-0.17%
2022/11/23	1	76.60	0	0.00	78.00	1	3,389	0.03%
2022/11/22	1	75.70	1	77.80	77.90	0	3,232	0.00%
2022/11/21	0	0.00	11.9	72.80	73.40	-11.9	2,976	-0.40%
2022/11/18	0	0.00	1	67.80	66.80	-1	2,863	-0.03%
2022/11/16	3	64.40	0	0.00	64.20	3	2,754	0.11%
2022/11/15	1	64.50	0	0.00	64.10	1	2,733	0.04%
2022/11/14	1	63.90	0	0.00	67.70	1	2,695	0.04%
2022/11/11	4	64.80	0	0.00	63.80	4	2,639	0.15%
2022/11/04	6	66.80	2	67.60	67.90	4	2,512	0.16%
2022/10/31	1	72.00	0	0.00	72.30	1	2,391	0.04%
2022/10/27	2	75.00	0	0.00	77.80	2	2,321	0.09%
2022/10/19	0	0.00	1	78.60	77.30	-1	2,186	-0.05%
2022/10/18	2	77.65	2	77.30	77.30	0	2,148	0.00%
2022/10/11	0.2	72.70	0	0.00	72.60	0.2	1,999	0.01%
2022/10/07	0	76.90	0	0.00	76.40	0	1,960	0.00%
2022/10/05	0	0.00	2	81.00	81.40	-2	1,853	-0.11%
2022/10/04	0	0.00	1	80.00	80.80	-1	1,768	-0.06%
2022/10/03	0	0.00	2	75.80	77.00	-2	1,638	-0.12%
2022/09/29	2	74.30	4	76.58	74.10	-2	1,511	-0.13%
2022/09/28	9	76.63	6	79.80	72.80	3	1,416	0.21%
2022/09/22	1	73.00	0	0.00	74.40	1	1,093	0.09%
2022/09/20	1	75.30	2	76.65	74.50	-1	1,032	-0.10%
2022/09/19	2	75.40	1	77.40	74.30	1	982	0.10%
2022/09/16	3	74.77	2	76.30	74.60	1	907	0.11%
2022/09/15	1	74.70	1	76.80	74.30	0	861	0.00%
2022/09/13	4	73.98	4	74.90	74.80	0	736	0.00%
2022/09/12	0	0.00	2	72.25	73.20	-2	594	-0.34%
2022/09/08	0	0.00	2	67.10	67.10	-2	455	-0.44%
2022/09/07	0	0.00	1	60.10	61.00	-1	327	-0.31%
2022/08/31	0	0.00	1	55.00	56.20	-1	220	-0.45%
2022/08/30	1	54.00	0	0.00	54.00	1	214	0.47%
2022/08/26	0	0.00	1	56.30	56.40	-1	205	-0.49%
2022/08/23	1	53.00	0	0.00	53.50	1	179	0.56%
2022/08/04	1	52.90	0	0.00	52.90	1	163	0.61%
2022/07/26	0	0.00	2	55.90	55.80	-2	191	-1.04%
2022/06/30	0	0.00	2	54.30	54.50	-2	231	-0.86%
2022/06/29	0	0.00	3	55.67	55.50	-3	232	-1.29%
2022/06/27	0	0.00	2	56.15	57.00	-2	232	-0.86%
2022/06/14	2	52.00	0	0.00	52.60	2	226	0.88%
2022/06/13	2	52.30	0	0.00	52.60	2	228	0.88%
2022/06/10	1	53.50	0	0.00	53.80	1	231	0.43%
2022/05/30	2	54.10	0	0.00	54.10	2	251	0.79%
2022/05/20	0	0.00	1	52.80	52.40	-1	264	-0.38%
2022/04/25	0	0.00	1	55.20	54.80	-1	233	-0.43%
2022/04/18	0	0.00	1	53.50	53.60	-1	240	-0.42%
2022/04/11	0	0.00	5	53.00	53.00	-5	272	-1.84%
2022/04/07	0	0.00	1	54.00	54.00	-1	275	-0.36%
2022/03/31	2	54.70	0	0.00	54.50	2	275	0.73%
2022/03/14	1	52.40	0	0.00	52.60	1	287	0.35%
2022/03/04	2	55.50	0	0.00	55.30	2	290	0.69%
2022/03/03	2	56.40	0	0.00	56.40	2	293	0.68%
2022/02/22	0	0.00	1	55.90	56.20	-1	314	-0.32%
2022/02/16	0	0.00	2	57.70	57.70	-2	335	-0.60%
2022/02/11	0	0.00	1	58.00	58.10	-1	358	-0.28%
2022/02/10	2	57.00	0	0.00	58.20	2	362	0.55%
2022/02/09	0	0.00	1	56.50	56.80	-1	368	-0.27%
2022/01/21	1	54.20	0	0.00	54.00	1	375	0.27%
2022/01/14	1	56.50	0	0.00	57.10	1	372	0.27%
2022/01/11	1	58.00	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	1	58.50	59.90	-1	375	-0.27%
2022/01/05	1	56.80	0	0.00	56.50	1	364	0.27%
2021/12/20	1	55.50	0	0.00	55.60	1	501	0.20%
2021/12/16	1	55.10	0	0.00	55.10	1	497	0.20%
2021/12/08	1	57.60	0	0.00	57.60	1	493	0.20%
2021/11/30	0	0.00	1	57.70	59.90	-1	505	-0.20%
2021/11/26	2	57.80	0	0.00	58.00	2	508	0.39%
2021/11/23	2	59.65	1	59.70	59.20	1	509	0.20%
2021/11/09	0	0.00	1	59.10	60.40	-1	539	-0.19%
2021/11/08	1	60.70	0	0.00	59.90	1	541	0.18%
2021/11/02	1	58.50	0	0.00	58.00	1	625	0.16%
2021/10/26	1	57.80	1	58.20	58.00	0	779	0.00%
2021/10/25	2	57.05	2	56.35	57.20	0	779	0.00%
2021/10/22	0	0.00	1	57.20	56.80	-1	782	-0.13%
2021/10/21	1	57.50	0	0.00	57.40	1	783	0.13%
2021/10/19	0	0.00	1	58.30	59.10	-1	779	-0.13%
2021/10/18	1	56.30	0	0.00	57.60	1	776	0.13%
2021/10/13	0	0.00	1	55.60	55.40	-1	810	-0.12%
2021/10/12	2	54.05	2	54.35	54.00	0	802	0.00%
2021/10/08	1	56.30	0	0.00	55.10	1	793	0.13%
2021/10/04	2	58.70	0	0.00	58.60	2	732	0.27%
2021/09/16	1	66.00	0	0.00	65.90	1	905	0.11%
2021/09/02	0.4	70.31	0	0.00	69.70	0.4	942	0.04%
2021/09/01	0.2	70.00	3	69.53	69.60	-2.8	950	-0.30%
2021/08/26	0	0.00	1	66.00	65.90	-1	959	-0.10%
2021/08/23	1	65.60	0	0.00	65.60	1	971	0.10%
2021/08/20	1	63.90	0	0.00	63.90	1	974	0.10%
2021/08/19	0	0.00	1	64.80	64.60	-1	972	-0.10%
2021/08/16	1	68.10	0	0.00	68.00	1	953	0.10%
2021/08/12	1	73.60	0	0.00	73.40	1	942	0.11%
2021/08/10	0	0.00	1	74.40	76.40	-1	938	-0.11%
2021/08/09	1	76.60	1	76.10	75.90	0	945	0.00%
2021/08/06	1	79.30	0	0.00	79.70	1	931	0.11%
2021/08/05	1	83.10	1	82.50	83.10	0	938	0.00%
2021/08/04	2	77.00	2.2	80.00	83.00	-0.2	905	-0.02%
2021/08/03	1.2	75.58	0	0.00	75.50	1.2	859	0.14%
2021/07/22	1	76.90	0	0.00	76.70	1	935	0.11%
2021/07/21	0	0.00	0.2	76.70	76.70	-0.2	940	-0.02%
2021/07/16	1	80.00	0	0.00	80.00	1	930	0.11%
2021/07/08	0	0.00	0.1	91.50	82.40	-0.1	969	-0.01%
2021/07/07	0	0.00	5	83.64	83.20	-5	990	-0.50%
2021/07/05	4	85.85	0	0.00	84.00	4	1,038	0.39%
2021/07/02	1	85.30	1	86.60	85.40	0	1,031	0.00%
2021/06/30	0	0.00	1	85.50	84.30	-1	1,035	-0.10%
2021/06/25	1	87.80	12	87.30	85.50	-11	1,008	-1.09%
2021/06/24	0	0.00	1	82.40	84.00	-1	955	-0.10%
2021/06/23	0	0.00	1	80.00	80.00	-1	929	-0.11%
2021/06/18	0.6	79.60	0	0.00	79.60	0.6	938	0.06%
2021/06/16	0	0.00	1	81.00	80.80	-1	962	-0.10%
2021/06/15	1	80.00	0	0.00	80.10	1	971	0.10%
2021/06/11	1	78.70	0.2	80.00	79.90	0.8	1,005	0.08%
2021/06/09	0	0.00	0.3	79.70	79.50	-0.3	1,031	-0.03%
2021/05/31	0	0.00	1	80.00	79.00	-1	1,098	-0.09%
2021/05/28	1.1	79.55	0	0.00	79.70	1.1	1,111	0.10%
2021/05/27	0	0.00	0.3	79.90	79.90	-0.3	1,116	-0.03%
2021/05/26	0	79.60	0	0.00	79.20	0	1,124	0.00%
2021/05/25	0	0.00	1	79.90	80.00	-1	1,129	-0.09%
2021/05/21	0	0.00	2	73.90	76.50	-2	1,134	-0.18%
2021/05/18	1	73.30	1	70.20	73.80	0	1,157	0.00%
2021/05/17	1	67.00	2	68.50	69.80	-1	1,179	-0.08%
2021/05/14	1.1	76.83	0	0.00	74.10	1.1	1,161	0.09%
2021/05/13	1.3	75.94	1	79.50	75.50	0.3	1,157	0.02%
2021/05/12	0	0.00	1	79.20	76.20	-1	1,127	-0.09%
2021/05/11	0	0.00	1	79.30	73.90	-1	1,079	-0.09%
2021/05/10	1	81.00	1	81.00	80.50	0	1,103	0.00%
2021/05/07	1	78.60	0	0.00	78.90	1	1,119	0.09%
2021/05/04	0	0.00	1	81.50	81.20	-1	1,108	-0.09%
2021/05/03	1.2	82.80	0	0.00	82.80	1.2	1,097	0.11%
2021/04/28	0.2	84.20	0	0.00	84.00	0.2	1,132	0.02%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/21	0.6	84.50	0	0.00	84.30	0.6	1,316	0.05%
2021/04/19	1	85.50	0	0.00	85.80	1	1,374	0.07%
2021/04/16	2	85.35	0	0.00	85.20	2	1,398	0.14%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	0.2	86.20	0	0.00	85.90	0.2	1,565	0.01%
2021/04/13	1	88.70	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	1	90.60	90.40	-1	1,714	-0.06%
2021/04/08	1	86.70	1	88.00	88.30	0	1,705	0.00%
2021/04/07	1	86.90	0	0.00	87.00	1	1,715	0.06%
2021/04/06	1.4	86.50	0	0.00	86.30	1.4	1,747	0.08%
2021/03/29	0	0.00	2	85.80	85.80	-2	1,897	-0.11%
2021/03/19	11	90.85	0	0.00	89.40	11	2,353	0.47%
2021/03/18	1	93.40	1	91.80	91.90	0	2,361	0.00%
2021/03/17	1	93.40	3	92.40	92.30	-2	2,398	-0.08%
2021/03/16	0	0.00	1	92.20	91.70	-1	2,404	-0.04%
2021/03/12	1	90.10	0	90.00	89.70	1	2,520	0.04%
2021/03/10	0	0.00	2	89.20	87.10	-2	2,526	-0.08%
2021/03/02	2	89.30	0	0.00	89.00	2	2,628	0.08%
2021/02/24	1	89.50	0	0.00	89.50	1	2,709	0.04%
2021/02/23	0	0.00	1	90.40	90.90	-1	2,731	-0.04%
2021/02/22	2	89.15	1	88.70	88.80	1	2,751	0.04%
2021/02/18	1	90.80	0	0.00	90.20	1	2,936	0.03%
2021/02/03	0.3	85.00	0	0.00	85.00	0.3	3,604	0.01%
2021/02/01	1	85.50	3	84.27	85.70	-2	3,849	-0.05%
2021/01/25	1.2	84.05	0	0.00	84.30	1.2	3,807	0.03%
2021/01/19	1	85.90	0	0.00	85.50	1	3,739	0.03%
2021/01/15	2	87.80	2	88.30	86.00	0	3,726	0.00%
2021/01/14	3	92.40	0	0.00	91.60	3	3,660	0.08%
2021/01/13	0	0.00	4	97.15	94.40	-4	3,619	-0.11%
2021/01/12	1	93.50	0	0.00	93.70	1	3,586	0.03%
2021/01/08	0	0.00	2	96.60	96.60	-2	3,527	-0.06%
2021/01/07	0	0.00	7	100.23	100.50	-7	3,448	-0.20%
2021/01/06	8	98.61	3	97.03	96.90	5	3,350	0.15%
2021/01/05	5	93.82	0	0.00	93.00	5	3,210	0.16%
2021/01/04	0	0.00	3	91.00	91.80	-3	3,181	-0.09%
2020/12/31	1	92.80	1	93.50	92.60	0	3,179	0.00%
2020/12/29	0.4	89.30	0	0.00	89.20	0.4	3,212	0.01%
2020/12/28	0.5	91.80	0	0.00	91.70	0.5	3,198	0.02%
2020/12/24	1	92.20	0	0.00	92.50	1	3,156	0.03%
2020/12/23	0	0.00	1	95.00	96.90	-1	3,096	-0.03%
2020/12/22	2	92.35	0	0.00	93.50	2	3,043	0.07%
2020/12/18	0	0.00	7	96.54	97.70	-7	2,817	-0.25%
2020/12/17	6	93.20	6	94.30	93.80	0	2,765	0.00%
2020/12/16	0	0.00	3	91.07	92.30	-3	2,689	-0.11%
2020/12/10	0	0.00	1	88.70	90.50	-1	2,576	-0.04%
2020/12/09	1	89.00	5	89.90	88.60	-4	2,547	-0.16%
2020/12/08	1	85.00	0	0.00	85.50	1	2,480	0.04%
2020/12/03	2	83.70	1	85.00	85.00	1	2,440	0.04%
2020/12/02	2	85.20	0	0.00	85.20	2	2,408	0.08%
2020/12/01	1	82.60	1	82.70	83.00	0	2,371	0.00%
2020/11/30	0	0.00	0	82.40	82.20	0	2,378	0.00%
2020/11/27	2	82.00	0	0.00	82.30	2	2,381	0.08%
2020/11/24	0	0.00	1	80.70	81.00	-1	2,561	-0.04%
2020/11/23	0	0.00	0	80.70	80.50	0	2,574	0.00%
2020/11/20	1	80.80	0	0.00	80.50	1	2,553	0.04%
2020/11/19	0	0.00	1	81.00	81.00	-1	2,587	-0.04%
2020/11/18	1	83.40	0	0.00	80.70	1	2,630	0.04%
2020/11/17	2	80.70	0	0.00	81.40	2	2,504	0.08%
2020/11/16	1	79.20	0	0.00	80.70	1	2,503	0.04%
2020/11/13	5	79.44	4	80.40	80.40	1	2,474	0.04%
2020/11/12	10	80.39	9	79.74	79.60	1	2,459	0.04%
2020/11/11	7	76.81	5	79.34	79.70	2	2,314	0.09%
2020/11/10	0	0.00	2	72.20	74.40	-2	1,976	-0.10%
2020/11/09	0	0.00	10	70.35	67.80	-10	1,839	-0.54%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/03	0	0.00	1	67.70	67.50	-1	1,822	-0.05%
2020/10/06	0	0.00	1	71.30	71.30	-1	1,944	-0.05%
2020/10/05	1	69.00	2	68.95	69.20	-1	1,935	-0.05%
2020/09/30	0	0.00	5	66.50	66.50	-5	1,931	-0.26%
2020/09/29	0	0.00	2	66.40	66.70	-2	1,969	-0.10%
2020/09/25	15	62.83	0	0.00	62.50	15	1,983	0.76%
2020/09/24	1	65.20	0	0.00	65.20	1	1,970	0.05%
2020/09/22	3	67.53	0	0.00	66.70	3	1,966	0.15%
2020/09/21	0	0.00	1	70.40	68.50	-1	1,964	-0.05%
2020/09/17	1	68.30	0	0.00	68.10	1	1,970	0.05%
2020/09/16	1	68.80	0	0.00	68.80	1	1,982	0.05%
2020/09/15	0	0.00	1	70.70	69.80	-1	1,990	-0.05%
2020/09/14	0	0.00	1	68.10	68.80	-1	1,983	-0.05%
2020/09/07	0	0.00	1	72.70	70.80	-1	2,028	-0.05%
2020/09/03	1	72.80	0	0.00	73.00	1	2,082	0.05%
2020/09/01	3	74.90	8	74.41	74.10	-5	2,108	-0.24%
2020/08/31	3	75.67	12	76.09	76.90	-9	2,072	-0.43%
2020/08/28	0	0.00	9	72.79	72.40	-9	2,031	-0.44%
2020/08/24	0	0.00	1	72.50	73.50	-1	2,043	-0.05%
2020/08/20	1	66.70	22	65.27	66.50	-21	2,146	-0.98%
2020/08/19	10	74.00	1	74.40	71.80	9	2,197	0.41%
2020/08/18	12	73.38	7	73.83	72.90	5	2,246	0.22%
2020/08/17	1	72.40	1	72.60	71.40	0	2,241	0.00%
2020/08/14	7	69.87	0	0.00	69.30	7	2,225	0.31%
2020/08/10	0	0.00	1	67.90	67.30	-1	2,272	-0.04%
2020/08/04	5	67.10	0	0.00	68.90	5	2,338	0.21%
2020/08/03	1	66.30	0	0.00	66.20	1	2,335	0.04%
2020/07/30	2	67.40	2	67.95	69.00	0	2,379	0.00%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/24	1	64.70	0	0.00	64.50	1	2,531	0.04%
2020/07/22	1	67.00	0	0.00	66.70	1	2,623	0.04%
2020/07/21	0	0.00	2	67.00	67.10	-2	2,625	-0.08%
2020/07/17	6	65.08	0	0.00	65.00	6	2,630	0.23%
2020/07/13	1	67.00	0	0.00	67.90	1	2,715	0.04%
2020/07/10	2	67.00	56	66.93	66.80	-54	2,733	-1.98%
2020/07/09	1	68.80	0	0.00	68.80	1	2,727	0.04%
2020/07/07	9	69.51	0	0.00	69.40	9	2,698	0.33%
2020/07/03	6	72.00	0	0.00	71.20	6	2,718	0.22%
2020/06/30	1	70.40	0	0.00	70.90	1	2,750	0.04%
2020/06/24	2	73.40	0	0.00	73.20	2	2,759	0.07%
2020/06/23	10	72.90	0	0.00	74.50	10	2,813	0.36%
2020/06/22	10	73.50	0	0.00	73.00	10	2,861	0.35%
2020/06/19	10	74.70	0	0.00	74.70	10	2,867	0.35%
2020/06/18	10	74.95	2	74.90	75.80	8	2,877	0.28%
2020/06/16	1	73.60	0	0.00	73.80	1	2,903	0.03%
2020/06/12	0	0.00	15	72.00	72.90	-15	2,900	-0.52%
2020/06/11	0	0.00	2	72.30	71.70	-2	2,889	-0.07%
2020/06/10	5	76.40	5	77.00	75.70	0	2,869	0.00%
2020/06/09	5	75.90	10	76.30	76.30	-5	2,876	-0.17%
2020/06/08	0	0.00	40	75.25	75.10	-40	2,879	-1.39%
2020/06/04	2	75.00	6	73.58	74.70	-4	2,825	-0.14%
2020/05/28	6	70.12	0	0.00	69.40	6	2,678	0.22%
2020/05/27	2	72.60	3	72.10	72.00	-1	2,619	-0.04%
2020/05/26	2	69.40	2	70.15	69.70	0	2,550	0.00%
2020/05/25	1	67.40	1	67.30	68.00	0	2,453	0.00%
2020/05/22	1	65.60	0	0.00	65.60	1	2,375	0.04%
2020/05/21	0	0.00	1	67.00	67.00	-1	2,354	-0.04%
2020/05/20	1	65.80	1	65.80	66.20	0	2,368	0.00%
2020/05/18	0	0.00	5	63.26	64.30	-5	2,284	-0.22%
2020/05/14	1	59.90	0	0.00	59.10	1	2,221	0.05%
2020/05/13	1	62.10	0	0.00	62.40	1	2,187	0.05%
2020/05/12	5	61.30	0	0.00	61.30	5	2,177	0.23%
2020/05/11	5	63.10	0	0.00	63.20	5	2,172	0.23%
2020/05/08	3	64.37	0	0.00	63.10	3	2,148	0.14%
2020/05/07	5	65.00	2	65.50	65.00	3	2,122	0.14%
2020/05/06	6	65.37	0	0.00	65.10	6	2,110	0.28%
2020/05/04	10	66.00	1	64.80	67.30	9	2,070	0.43%
2020/04/30	1	62.80	3	65.17	65.70	-2	2,009	-0.10%
2020/04/29	2	61.80	0	0.00	62.00	2	1,952	0.10%
2020/04/28	0	0.00	4	60.50	62.00	-4	1,923	-0.21%
2020/04/27	13	57.39	5	58.76	58.90	8	1,884	0.42%
2020/04/24	10	56.25	0	0.00	55.90	10	1,851	0.54%
2020/04/23	3	57.10	3	58.00	56.60	0	1,848	0.00%
2020/04/22	1	56.50	0	0.00	56.90	1	1,852	0.05%
2020/04/21	16	56.72	17	57.18	56.30	-1	1,854	-0.05%
2020/04/20	1	57.30	0	0.00	59.20	1	1,825	0.05%
2020/04/17	7	58.96	3	60.13	57.30	4	1,821	0.22%
2020/04/16	2	57.20	0	0.00	57.60	2	1,795	0.11%
2020/04/15	0	0.00	3	58.10	57.50	-3	1,848	-0.16%
2020/04/14	10	55.41	0	0.00	56.30	10	1,820	0.55%
2020/04/09	0	0.00	1	54.70	54.10	-1	1,792	-0.06%
2020/04/06	2	50.90	0	0.00	51.00	2	1,731	0.12%
2020/04/01	2	50.00	2	51.10	50.90	0	1,730	0.00%
2020/03/31	2	53.10	0	0.00	50.60	2	1,738	0.12%
2020/03/27	1	51.70	5	54.70	50.80	-4	1,706	-0.23%
2020/03/26	2	50.50	4	51.50	52.40	-2	1,663	-0.12%
2020/03/25	2	45.70	1	47.65	47.65	1	1,619	0.06%
2020/03/24	6	43.36	2	43.60	43.35	4	1,632	0.25%
2020/03/23	10	41.02	10	41.70	42.05	0	1,651	0.00%
2020/03/20	10	42.00	13	42.39	41.30	-3	1,654	-0.18%
2020/03/19	5	42.25	0	0.00	41.15	5	1,647	0.30%
2020/03/18	2	46.65	4	47.09	45.70	-2	1,645	-0.12%
2020/03/17	1	47.00	1	47.35	47.15	0	1,648	0.00%
2020/03/16	1	50.00	0	0.00	50.30	1	1,633	0.06%
2020/03/13	5	52.90	0	0.00	53.80	5	1,638	0.31%
2020/03/09	1	66.40	0	0.00	65.00	1	1,609	0.06%
2020/03/06	1	69.00	0	0.00	69.00	1	1,600	0.06%
2020/03/05	0	0.00	1	71.00	70.20	-1	1,620	-0.06%
2020/03/04	1	69.20	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	69.50	1	69.10	69.10	0	1,712	0.00%
2020/02/26	1	75.80	0	0.00	75.60	1	2,019	0.05%
2020/02/25	2	76.80	0	0.00	76.90	2	2,051	0.10%
2020/02/24	1	78.40	2	79.10	78.40	-1	2,161	-0.05%
2020/02/21	1	79.40	0	0.00	78.20	1	2,258	0.04%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/19	1	77.20	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	2	78.85	77.80	-2	2,451	-0.08%
2020/02/12	1	76.40	2	77.05	76.60	-1	2,621	-0.04%
2020/02/07	1	75.40	0	0.00	74.50	1	2,840	0.04%
2020/02/06	0	0.00	1	75.00	74.60	-1	2,989	-0.03%
2020/02/05	2	73.95	1	75.00	73.70	1	3,104	0.03%
2020/02/04	0	0.00	4	71.08	72.10	-4	3,148	-0.13%
2020/01/31	1	73.00	2	73.65	73.30	-1	3,509	-0.03%
2020/01/30	1	75.40	0	0.00	73.50	1	3,510	0.03%
2020/01/16	0	0.00	2	82.80	82.30	-2	3,543	-0.06%
2020/01/15	0	0.00	1	82.30	81.80	-1	3,542	-0.03%
2020/01/14	2	81.10	0	0.00	80.90	2	3,546	0.06%
2020/01/10	1	81.20	0	0.00	81.70	1	3,575	0.03%
2020/01/09	1	82.70	2	83.75	82.10	-1	3,610	-0.03%
2020/01/08	2	80.70	0	0.00	80.10	2	3,613	0.06%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2020/01/03	4	83.80	0	0.00	83.30	4	3,747	0.11%
2019/12/30	0	0.00	1	85.40	85.10	-1	3,816	-0.03%
2019/12/26	0	0.00	1	83.50	84.50	-1	3,948	-0.03%
2019/12/25	1	83.50	1	83.10	83.40	0	3,943	0.00%
2019/12/19	2	81.65	0	0.00	81.60	2	3,947	0.05%
2019/12/18	1	83.80	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	84.70	0	0.00	85.00	1	3,893	0.03%
2019/12/12	0	0.00	1	84.10	84.10	-1	3,844	-0.03%
2019/12/10	1	86.50	0	0.00	86.20	1	3,903	0.03%
2019/12/09	2	89.35	0	0.00	89.00	2	3,919	0.05%
2019/12/04	1	88.80	1	88.80	88.90	0	3,958	0.00%
2019/12/03	0	0.00	1	90.50	89.80	-1	3,958	-0.03%
2019/12/02	0	0.00	1	90.40	90.50	-1	3,978	-0.03%
2019/11/29	2	89.30	0	0.00	89.00	2	3,967	0.05%
2019/11/28	2	93.05	0	0.00	92.50	2	3,933	0.05%
2019/11/25	0	0.00	1	92.40	92.90	-1	3,825	-0.03%
2019/11/21	0	0.00	1	89.70	88.80	-1	3,877	-0.03%
2019/11/20	2	89.25	2	88.40	89.40	0	3,800	0.00%
2019/11/14	0	0.00	1	85.90	85.60	-1	3,621	-0.03%
2019/11/13	2	85.85	2	84.90	85.60	0	3,602	0.00%
2019/11/11	0	0.00	1	80.60	81.00	-1	3,664	-0.03%
2019/11/08	0	0.00	2	83.10	82.70	-2	3,770	-0.05%
2019/11/07	1	83.20	1	81.90	81.50	0	3,816	0.00%
2019/11/06	1	87.10	0	0.00	84.40	1	3,959	0.03%
2019/11/05	2	82.45	1	83.80	85.00	1	3,936	0.03%
2019/11/04	1	82.10	3	81.93	80.10	-2	3,838	-0.05%
2019/11/01	1	77.00	1	77.20	76.70	0	3,743	0.00%
2019/10/31	3	80.07	2	79.10	78.80	1	3,717	0.03%
2019/10/30	2	77.85	8	77.66	78.60	-6	3,542	-0.17%
2019/10/25	0	0.00	3	73.27	73.00	-3	3,548	-0.08%
2019/10/23	1	73.00	0	0.00	72.90	1	3,669	0.03%
2019/10/22	1	72.60	0	0.00	72.50	1	3,684	0.03%
2019/10/21	1	73.10	1	73.00	73.20	0	3,704	0.00%
2019/10/18	1	72.80	0	0.00	72.00	1	3,740	0.03%
2019/10/17	1	73.70	2	73.50	74.00	-1	3,729	-0.03%
2019/10/16	1	72.00	0	0.00	71.50	1	3,688	0.03%
2019/10/15	2	74.25	1	76.50	74.30	1	3,652	0.03%
2019/10/14	1	76.10	1	76.50	75.40	0	3,636	0.00%
2019/10/09	4	76.13	1	77.00	76.80	3	3,651	0.08%
2019/10/08	2	80.00	0	0.00	79.10	2	3,680	0.05%
2019/10/07	1	81.90	0	0.00	80.50	1	3,742	0.03%
2019/10/04	2	83.55	0	0.00	83.00	2	3,860	0.05%
2019/10/03	1	85.00	1	86.30	85.30	0	4,070	0.00%
2019/10/02	0	0.00	2	83.90	84.00	-2	4,087	-0.05%
2019/10/01	0	0.00	1	79.30	79.60	-1	4,099	-0.02%
2019/09/27	1	81.60	0	0.00	80.80	1	4,117	0.02%
2019/09/26	1	83.80	2	85.80	83.60	-1	4,117	-0.02%
2019/09/20	2	84.95	0	0.00	85.00	2	4,312	0.05%
2019/09/18	0	0.00	1	85.50	85.60	-1	4,416	-0.02%
2019/09/12	0	0.00	1	85.00	84.90	-1	4,510	-0.02%
2019/09/10	2	85.05	2	82.40	82.30	0	4,623	0.00%
2019/09/09	1	86.90	0	0.00	85.40	1	4,604	0.02%
2019/09/06	1	86.60	0	0.00	86.20	1	4,623	0.02%
2019/09/05	0	0.00	8	86.73	87.50	-8	4,661	-0.17%
2019/09/04	1	87.50	1	88.00	87.40	0	4,774	0.00%
2019/08/30	9	88.58	1	91.00	87.00	8	5,236	0.15%
2019/08/27	1	86.80	0	0.00	85.80	1	5,287	0.02%
2019/08/23	4	86.68	2	84.80	84.80	2	5,237	0.04%
2019/08/22	5	87.84	5	87.00	87.00	0	5,385	0.00%
2019/08/21	2	88.60	2	87.80	87.80	0	5,481	0.00%
2019/08/20	2	89.60	2	88.30	88.30	0	5,547	0.00%
2019/08/19	4	89.85	4	89.85	89.30	0	5,672	0.00%
2019/08/16	3	91.30	1	90.20	90.20	2	5,754	0.03%
2019/08/15	0	0.00	2	96.90	93.00	-2	5,809	-0.03%
2019/08/13	1	99.10	1	98.10	98.60	0	5,735	0.00%
2019/08/12	0	0.00	5	93.50	95.40	-5	5,657	-0.09%
2019/08/08	1	88.40	1	89.00	90.80	0	5,604	0.00%
2019/08/07	6	83.53	5	83.02	84.60	1	5,434	0.02%
2019/08/02	0	0.00	2	81.45	79.50	-2	5,258	-0.04%
2019/08/01	1	80.80	1	82.00	82.30	0	5,231	0.00%
2019/07/31	0	0.00	1	80.20	80.30	-1	5,175	-0.02%
2019/07/30	1	79.00	2	79.25	77.20	-1	5,133	-0.02%
2019/07/29	2	80.45	0	0.00	79.80	2	5,088	0.04%
2019/07/26	7	81.33	0	0.00	80.00	7	5,015	0.14%
2019/07/25	0	0.00	1	77.10	76.00	-1	4,855	-0.02%
2019/07/24	2	76.00	2	76.90	76.50	0	4,884	0.00%
2019/07/23	3	75.97	6	75.68	75.20	-3	4,853	-0.06%
2019/07/22	7	78.64	6	79.83	77.30	1	4,814	0.02%
2019/07/19	2	78.80	1	78.00	79.10	1	4,751	0.02%
2019/07/17	1	79.30	0	77.60	77.60	1	4,706	0.02%
2019/07/15	0	0.00	1	80.60	77.80	-1	4,625	-0.02%
2019/07/12	1	81.20	0	0.00	77.50	1	4,572	0.02%
2019/07/11	0	0.00	5	79.80	80.00	-5	4,462	-0.11%
2019/07/10	7	78.50	2	78.00	79.40	5	4,362	0.11%
2019/07/09	8	75.23	14	75.81	77.40	-6	4,213	-0.14%
2019/07/08	2	70.95	1	70.40	70.40	1	3,969	0.03%
2019/07/04	3	65.47	3	66.00	67.40	0	3,783	0.00%
2019/07/03	9	66.03	9	66.14	65.30	0	3,751	0.00%
2019/07/02	4	63.88	4	65.00	66.60	0	3,721	0.00%
2019/07/01	12	66.78	12	64.30	64.30	0	3,660	0.00%
2019/06/28	9	68.89	4	68.60	68.60	5	3,552	0.14%
2019/06/27	5	68.96	10	69.12	69.60	-5	3,531	-0.14%
2019/06/26	8	68.99	7	70.11	68.30	1	3,534	0.03%
2019/06/25	1	68.20	1	68.90	68.80	0	3,455	0.00%
2019/06/24	5	69.46	5	70.22	68.10	0	3,419	0.00%
2019/06/21	2	68.20	2	68.80	68.40	0	3,365	0.00%
2019/06/20	5	68.94	7	69.03	68.40	-2	3,329	-0.06%
2019/06/19	5	68.40	5	68.76	70.00	0	3,268	0.00%
2019/06/18	9	69.86	3	69.67	66.90	6	3,197	0.19%
2019/06/17	2	68.60	2	69.20	67.50	0	3,096	0.00%
2019/06/14	2	68.15	3	68.63	68.40	-1	3,082	-0.03%
2019/06/13	1	69.00	1	70.20	68.40	0	3,067	0.00%
2019/06/12	5	69.06	5	69.40	69.40	0	2,993	0.00%
2019/06/06	2	64.40	3	65.80	69.90	-1	2,553	-0.04%
2019/06/05	6	62.50	7	62.86	63.70	-1	2,301	-0.04%
2019/06/04	3	62.30	2	62.60	62.70	1	2,240	0.04%
2019/06/03	2	62.70	2	63.40	61.90	0	2,174	0.00%
2019/05/30	0	0.00	4	62.35	62.50	-4	1,943	-0.20%
2019/05/29	1	61.90	2	64.50	63.70	-1	1,846	-0.05%
2019/05/28	10	60.85	8	59.20	59.20	2	1,646	0.12%
2019/05/27	0	0.00	1	63.10	64.10	-1	1,517	-0.07%
2019/05/24	0	0.00	2	61.75	63.20	-2	1,418	-0.14%
2019/05/23	1	59.40	0.3	60.50	60.80	0.7	1,245	0.06%
2019/05/22	0	0.00	15.3	55.12	57.10	-15.3	1,095	-1.40%
2019/05/21	0	0.00	0.1	54.30	54.50	-0.1	977	-0.01%
2019/05/17	1	48.20	6	48.94	49.50	-5	814	-0.61%
2019/05/16	1	46.20	29	47.00	47.00	-28	754	-3.71%
2019/05/15	2	45.00	4	44.68	45.00	-2	687	-0.29%
2019/05/14	1	40.20	2	41.03	43.40	-1	689	-0.14%
2019/05/13	4	41.54	6	41.63	41.60	-2	693	-0.29%
2019/05/10	12	43.76	0	0.00	42.50	12	686	1.75%
2019/05/09	5	44.60	0	0.00	43.85	5	669	0.75%
2019/05/08	0	0.00	0.6	44.55	44.75	-0.6	646	-0.09%
2019/05/06	0	0.00	1	44.25	43.50	-1	608	-0.16%
2019/05/02	3	43.95	0	0.00	43.55	3	578	0.52%
2019/04/30	0.6	44.30	0	0.00	44.20	0.6	564	0.10%
2019/04/26	1	40.60	0	0.00	40.20	1	517	0.19%
2019/04/25	0	0.00	1	41.00	41.00	-1	514	-0.19%
2019/04/03	0	0.00	1	41.20	41.10	-1	483	-0.21%
2019/04/01	1	41.50	0	0.00	41.30	1	469	0.21%
2019/03/26	0	0.00	4	40.00	40.80	-4	384	-1.04%
2019/03/25	0	0.00	5	39.05	38.75	-5	367	-1.36%
2019/03/22	1	40.00	0	0.00	39.90	1	361	0.28%
2019/03/21	1	40.00	3	40.05	40.15	-2	353	-0.57%
2019/03/20	1	41.50	1	40.80	40.50	0	341	0.00%
2019/03/19	1	38.70	3	41.00	41.00	-2	302	-0.66%
2019/03/18	0	0.00	1	38.50	39.20	-1	258	-0.39%
2019/03/15	2	37.05	0	0.00	37.05	2	239	0.84%
2019/03/14	1	37.40	0	0.00	37.35	1	234	0.43%
2019/03/12	4	38.14	0	0.00	37.60	4	228	1.75%
2019/03/08	3	37.60	0	0.00	37.70	3	218	1.37%
2019/02/21	1	37.50	0	0.00	37.40	1	202	0.49%
2019/02/13	0	0.00	1	38.60	38.20	-1	181	-0.55%
2019/02/12	0	0.00	1	37.50	37.95	-1	163	-0.61%
2019/01/10	1	35.55	0	0.00	34.70	1	147	0.68%
2019/01/09	1	36.00	0	0.00	35.40	1	145	0.69%
2018/12/18	0	0.00	1	32.85	32.85	-1	280	-0.36%
2018/12/11	0	0.00	10	32.40	32.35	-10	299	-3.33%
2018/12/10	1	32.20	0	0.00	32.10	1	306	0.33%
2018/12/03	10	34.48	0	0.00	34.25	10	316	3.16%
2018/11/26	0	0.00	2	33.35	33.80	-2	316	-0.63%
2018/11/23	2	32.85	0	0.00	32.80	2	317	0.63%
2018/11/16	0	0.00	2	34.00	34.30	-2	343	-0.58%
2018/10/04	0	0.00	10	36.30	36.35	-10	771	-1.30%
2018/09/19	0	0.00	3	37.90	37.35	-3	651	-0.46%
2018/09/10	0	0.00	2	35.00	34.10	-2	628	-0.32%
2018/09/07	0	0.00	2	36.23	35.35	-2	625	-0.32%
2018/09/06	3	36.58	0	0.00	36.45	3	620	0.48%
2018/09/04	1	36.90	0	0.00	36.65	1	619	0.16%
2018/08/24	4	37.83	0	0.00	37.80	4	623	0.64%
2018/08/21	0	0.00	2	38.15	38.05	-2	613	-0.33%
2018/08/10	0	0.00	2	36.55	36.55	-2	516	-0.39%
2018/08/09	2	38.63	0	0.00	38.25	2	494	0.40%
2018/08/06	0	0.00	3	40.50	40.20	-3	420	-0.71%
2018/08/03	1	38.00	0	0.00	38.00	1	333	0.30%
2018/08/01	4	36.13	10	35.34	36.05	-6	255	-2.35%
2018/07/30	0	0.00	8	32.70	32.65	-8	209	-3.82%
2018/07/27	0	0.00	5	31.74	31.80	-5	199	-2.50%
2018/07/17	1	30.05	0	0.00	30.20	1	188	0.53%
2018/07/09	0	0.00	1	29.00	29.40	-1	211	-0.47%
2018/07/05	2	29.45	0	0.00	29.25	2	211	0.94%
2018/07/04	1	29.45	0	0.00	30.00	1	211	0.47%
2018/07/03	5	29.93	0	0.00	29.80	5	213	2.35%
2018/06/29	2	30.60	2	31.50	30.60	0	213	0.00%
2018/06/28	8	30.61	1	30.60	30.90	7	208	3.35%
2018/06/08	0	0.00	1	29.70	29.20	-1	197	-0.51%
2018/06/06	1	29.75	1	30.50	30.00	0	195	0.00%
2018/06/05	0	0.00	1.6	29.34	29.75	-1.6	187	-0.88%
2018/05/31	0	0.00	1	28.05	28.05	-1	177	-0.56%
2018/05/24	0	0.00	1	28.05	28.00	-1	155	-0.64%
2018/05/23	1	27.90	0	0.00	27.90	1	154	0.65%
2018/05/22	1	28.10	0	0.00	27.90	1	152	0.66%
2018/05/21	0	0.00	1	28.45	28.50	-1	146	-0.68%
2018/05/16	2	28.15	0	0.00	28.00	2	139	1.44%
2018/05/15	2	29.20	0	0.00	29.20	2	131	1.53%
2018/04/30	1	30.00	1	30.95	30.05	0	126	0.00%
2018/04/17	1	30.90	0	0.00	30.65	1	118	0.85%
2018/04/16	1	31.80	0	0.00	31.70	1	111	0.90%
2018/04/13	0	0.00	1	32.65	32.60	-1	107	-0.93%
2018/03/28	1	32.30	0	0.00	32.35	1	108	0.92%
2018/03/27	1	33.00	0	0.00	32.80	1	107	0.93%
2018/03/20	0	0.00	15	32.41	32.50	-15	112	-13.29%
2018/03/16	5	32.57	0	0.00	32.45	5	119	4.18%
2018/03/08	1	33.50	1	33.20	33.00	0	186	0.00%
2018/02/12	0	0.00	20	31.55	31.70	-20	203	-9.84%
2018/02/02	0	0.00	1	34.70	34.70	-1	198	-0.50%
2018/02/01	0	0.00	1	35.05	35.05	-1	201	-0.50%
2018/01/25	5	35.78	0	0.00	35.45	5	212	2.35%
2018/01/23	1	35.70	1	35.65	35.65	0	216	0.00%
2018/01/19	1	35.60	11	35.81	35.90	-10	220	-4.54%
2018/01/17	0	0.00	1	35.80	36.20	-1	227	-0.44%
2018/01/16	3	36.58	0	0.00	36.40	3	233	1.28%
2018/01/15	30	35.21	1	35.15	36.05	29	228	12.66%
2018/01/12	10	34.92	0	0.00	34.80	10	224	4.46%
2018/01/11	1	34.80	1	34.80	34.80	0	226	0.00%