勝一 (1773)-中農券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股▼1.13%
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	156.50	0	0.00	156.50	6	525	1.14%
2024/09/18	1	181.00	1	174.00	173.50	0	665	0.00%
2024/09/10	0	0.00	2	160.50	160.50	-2	547	-0.37%
2024/08/27	1	164.00	0	0.00	164.50	1	533	0.19%
2024/08/23	2	149.50	0	0.00	150.50	2	520	0.38%
2024/08/22	1	155.00	2	154.00	151.00	-1	515	-0.19%
2024/08/07	1	144.00	0	0.00	144.50	1	521	0.19%
2024/07/17	1	163.00	1	165.00	161.00	0	478	0.00%
2024/05/09	0	0.00	1	170.50	170.50	-1	1,461	-0.07%
2024/04/30	1	175.00	0	0.00	174.00	1	1,427	0.07%
2024/04/24	0	0.00	1	180.00	178.50	-1	1,409	-0.07%
2024/04/23	1	174.00	0	0.00	174.50	1	1,401	0.07%
2024/04/19	0	0.00	6	176.33	177.00	-6	1,382	-0.43%
2024/04/17	1	186.00	1	185.50	185.50	0	1,340	0.00%
2024/04/16	6	180.00	0	0.00	181.00	6	1,332	0.45%
2024/04/11	1	184.00	1	189.00	188.00	0	1,278	0.00%
2024/03/27	0	0.00	1	190.00	193.00	-1	1,067	-0.09%
2024/03/08	1	179.50	0	0.00	174.00	1	653	0.15%
2024/03/04	0	0.00	1	168.00	165.50	-1	378	-0.26%
2024/02/26	1	153.50	0	0.00	153.50	1	263	0.38%
2023/12/11	0	0.00	0.2	137.73	137.00	-0.2	104	-0.18%
2023/08/16	0.1	126.00	0	0.00	126.00	0.1	221	0.04%
2023/08/14	0	0.00	4	125.50	126.00	-4	221	-1.81%
2023/08/10	0.1	134.00	0	0.00	133.00	0.1	218	0.05%
2023/07/12	0	132.50	0	0.00	132.00	0	217	0.00%
2023/06/19	0	0.00	10	134.50	134.00	-10	250	-3.99%
2023/06/06	0	0.00	6	136.50	137.00	-6	255	-2.34%
2023/04/10	0	0.00	1	128.50	129.00	-1	317	-0.32%
2023/01/12	0	0.00	1	119.50	119.00	-1	240	-0.42%
2022/12/01	18	122.00	0	0.00	117.50	18	322	5.58%
2022/11/17	1	109.50	0	0.00	110.00	1	331	0.30%
2022/10/21	0	0.00	1	100.50	99.70	-1	350	-0.29%
2022/10/20	2	99.40	0	0.00	99.00	2	349	0.57%
2022/10/14	1	103.50	0	0.00	103.50	1	387	0.26%
2022/10/13	0	0.00	9	100.50	99.80	-9	388	-2.32%
2022/10/06	0	0.00	1	113.00	113.00	-1	387	-0.26%
2022/09/28	1	111.00	0	0.00	110.00	1	393	0.25%
2022/06/21	0	0.00	1	201.00	204.50	-1	570	-0.18%
2022/06/02	9	226.33	0	0.00	218.00	9	904	0.99%
2022/05/18	0	0.00	2	202.50	202.00	-2	1,195	-0.17%
2022/03/23	2	225.00	0	0.00	227.50	2	2,059	0.10%
2022/03/09	0	0.00	1	190.00	190.00	-1	1,734	-0.06%
2022/03/08	0	0.00	1	195.00	186.00	-1	1,725	-0.06%
2022/03/03	3	204.33	2	203.75	200.50	1	1,662	0.06%
2022/03/02	1	190.50	2	196.50	198.00	-1	1,611	-0.06%
2022/03/01	1	192.50	2	194.25	195.00	-1	1,580	-0.06%
2022/02/25	1	185.00	1	188.00	187.00	0	1,527	0.00%
2022/02/23	1	186.50	1	186.50	180.00	0	1,430	0.00%
2022/02/22	1	180.00	0	0.00	183.50	1	1,380	0.07%
2022/02/21	0	0.00	1	183.00	183.50	-1	1,367	-0.07%
2022/02/18	1	179.00	0	0.00	177.50	1	1,354	0.07%
2022/02/17	0	0.00	1	181.00	181.00	-1	1,332	-0.08%
2022/01/12	0	0.00	2	160.25	161.50	-2	1,175	-0.17%
2022/01/04	3	172.00	1	170.00	170.00	2	1,047	0.19%
2022/01/03	1	172.00	1	176.00	175.00	0	1,004	0.00%
2021/12/30	2	176.50	0	0.00	175.50	2	938	0.21%
2021/12/29	2	164.50	3	169.00	178.50	-1	766	-0.13%
2021/12/28	1	158.50	2	161.00	162.50	-1	593	-0.17%
2021/12/24	0	0.00	1	146.00	144.00	-1	428	-0.23%
2021/12/09	1	145.50	0	0.00	142.00	1	674	0.15%
2021/12/03	0	0.00	1	138.50	142.00	-1	665	-0.15%
2021/12/02	0	0.00	1	138.50	137.50	-1	687	-0.15%
2021/11/29	1	132.50	0	0.00	135.00	1	712	0.14%
2021/11/23	2	136.75	0	0.00	136.50	2	712	0.28%
2021/11/16	1	136.50	0	0.00	136.50	1	721	0.14%
2021/11/03	1	132.00	0	0.00	132.50	1	707	0.14%
2021/10/28	1	134.00	0	0.00	133.50	1	754	0.13%
2021/09/16	0	0.00	2	145.00	146.00	-2	799	-0.25%
2021/09/15	2	144.50	0	0.00	143.00	2	770	0.26%
2021/09/08	0	0.00	2	140.00	135.50	-2	608	-0.33%
2021/09/07	2	138.50	0	0.00	143.00	2	599	0.33%
2021/05/13	0	0.00	1	107.50	107.50	-1	484	-0.21%
2021/05/11	1	117.50	1	116.50	114.50	0	464	0.00%
2021/05/10	1	119.00	0	0.00	119.00	1	457	0.22%
2021/04/13	0	0.00	5	116.50	115.50	-5	408	-1.22%
2021/04/09	0	0.00	5	116.50	116.50	-5	392	-1.27%
2020/12/25	5	109.00	0	0.00	108.50	5	248	2.01%
2020/12/03	5	104.00	0	0.00	103.50	5	190	2.63%
2020/10/29	0	0.00	1	98.70	99.70	-1	296	-0.34%
2020/10/28	0	0.00	1	100.00	100.00	-1	304	-0.33%
2020/10/06	1	100.00	0	0.00	100.00	1	542	0.18%
2020/09/29	1	99.50	0	0.00	99.20	1	658	0.15%
2020/08/31	0	0.00	0.4	107.00	107.50	-0.4	944	-0.04%
2020/08/05	0	0.00	1	111.50	110.50	-1	866	-0.12%
2020/07/28	0	0.00	2	105.50	106.50	-2	814	-0.25%
2020/07/27	2	116.50	0	0.00	113.50	2	782	0.26%
2020/07/22	1	107.50	0	0.00	106.00	1	671	0.15%
2020/07/08	0	0.00	2	106.50	116.00	-2	559	-0.36%
2020/07/07	2	129.00	0	0.00	129.00	2	512	0.39%
2020/06/29	0	0.00	1	108.00	108.00	-1	357	-0.28%
2020/06/16	1	108.00	2	109.00	108.00	-1	278	-0.36%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/06/10	0	0.00	2	99.20	99.20	-2	199	-1.00%
2020/06/04	0	0.00	5	98.70	98.50	-5	219	-2.27%
2020/06/03	0	0.00	1	98.80	98.60	-1	225	-0.44%
2020/04/10	1	88.20	0	0.00	88.10	1	226	0.44%
2020/03/20	0	0.00	1	80.10	81.30	-1	217	-0.46%
2020/03/04	1	94.20	0	0.00	95.40	1	170	0.59%
2019/12/26	3	94.40	0	0.00	94.70	3	295	1.01%
2019/12/06	4	93.40	0	0.00	92.00	4	275	1.45%
2019/11/05	1	100.00	1	101.50	102.50	0	193	0.00%
2019/11/01	1	96.00	0	0.00	96.70	1	137	0.73%
2019/10/29	0	0.00	2	90.60	90.80	-2	112	-1.78%
2019/10/24	1	91.00	1	89.90	89.90	0	102	0.00%
2019/10/02	0	0.00	3	85.60	85.50	-3	87	-3.41%
2019/08/15	0	0.00	1	80.30	80.60	-1	129	-0.77%
2019/08/13	0	0.00	1	81.00	81.00	-1	131	-0.76%
2019/07/12	3	81.40	0	0.00	81.40	3	141	2.11%
2019/05/27	1	87.60	1	87.80	88.50	0	129	0.00%
2019/05/14	1	81.80	0	0.00	83.00	1	193	0.52%
2019/04/10	0	0.00	1	91.00	91.00	-1	183	-0.54%
2019/03/14	1	92.60	0	0.00	92.00	1	175	0.57%
2019/03/11	0	0.00	1	94.00	93.00	-1	179	-0.56%
2019/03/07	0	0.00	1	90.80	90.70	-1	195	-0.51%
2019/03/04	1	90.60	0	0.00	91.80	1	207	0.48%
2019/02/27	1	90.20	0	0.00	90.70	1	207	0.48%
2019/02/22	1	90.80	0	0.00	90.60	1	202	0.49%
2019/01/02	0	0.00	4	83.60	84.90	-4	255	-1.56%
2018/11/14	1	84.20	0	0.00	87.60	1	411	0.24%
2018/10/23	0	0.00	1	78.80	77.30	-1	692	-0.14%
2018/09/10	0	0.00	1	92.60	92.20	-1	1,070	-0.09%
2018/08/17	0	0.00	1	103.00	102.00	-1	1,011	-0.10%
2018/08/09	1	113.00	0	0.00	111.50	1	928	0.11%
2018/08/03	1	124.00	0	0.00	121.00	1	859	0.12%
2018/08/02	2	115.25	0	0.00	115.00	2	808	0.25%
2018/08/01	3	115.50	0	0.00	115.00	3	763	0.39%
2018/07/12	5	107.00	5	103.00	104.50	0	538	0.00%
2018/06/29	1	107.00	0	0.00	108.50	1	381	0.26%
2018/06/28	0	0.00	1	106.50	103.00	-1	334	-0.30%
2018/06/25	1	90.40	0	0.00	89.80	1	172	0.58%
2018/05/14	0	0.00	1	86.10	85.10	-1	100	-1.00%
2018/04/16	1	82.90	0	0.00	82.60	1	217	0.46%
2018/04/02	0	0.00	1	84.00	84.80	-1	240	-0.42%
2018/02/09	1	82.10	0	0.00	83.50	1	250	0.40%
2018/01/08	0	0.00	3	77.50	77.80	-3	216	-1.39%