和康生 (1783)-中農券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.80
漲跌
▲0.45
漲幅
+1.06%
成交量
81張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	4	45.65	45.50	-4	171	-2.34%
2024/02/20	0	0.00	0	47.65	47.60	0	190	-0.01%
2024/02/16	1	47.20	2	47.95	47.95	-1	190	-0.52%
2024/02/15	1	47.00	0	0.00	47.00	1	191	0.52%
2024/02/05	4	47.04	0.1	47.15	46.60	3.9	187	2.09%
2023/12/14	0	47.95	0	0.00	47.85	0	230	0.00%
2023/11/28	0	0.00	0.2	48.50	48.40	-0.2	251	-0.08%
2023/10/19	0	0.00	1	47.75	47.25	-1	622	-0.16%
2023/10/12	1	50.10	0	0.00	50.80	1	712	0.14%
2023/10/03	0	0.00	1	57.20	57.00	-1	753	-0.13%
2023/09/14	1	55.80	0	0.00	56.20	1	1,187	0.08%
2023/09/07	0	0.00	2.1	55.74	55.60	-2.1	1,243	-0.17%
2023/09/06	0.1	58.90	0	0.00	58.60	0.1	1,249	0.01%
2023/09/05	1	58.80	0	0.00	58.80	1	1,253	0.08%
2023/09/04	1	58.10	0	0.00	58.20	1	1,255	0.08%
2023/08/22	1	55.00	0	0.00	54.80	1	1,368	0.07%
2023/08/14	1	57.50	0	0.00	57.00	1	1,470	0.07%
2023/08/04	0	0.00	1	62.00	62.00	-1	1,570	-0.06%
2023/07/28	2	67.50	2	65.20	64.50	0	1,955	0.00%
2023/07/27	0	0.00	1	65.10	66.10	-1	1,869	-0.05%
2023/07/20	0	0.00	1	61.00	62.30	-1	1,888	-0.05%
2023/07/17	1	62.40	0	0.00	62.00	1	2,063	0.05%
2023/07/07	0	0.00	2	64.00	64.80	-2	2,163	-0.09%
2023/07/05	2	66.30	0	0.00	64.20	2	2,135	0.09%
2023/07/04	0	0.00	2	65.60	65.10	-2	2,115	-0.09%
2023/06/20	1	61.40	2	61.00	61.20	-1	1,879	-0.05%
2023/06/07	1	59.10	0	0.00	59.10	1	1,942	0.05%
2023/06/06	0	0.00	1	58.00	57.80	-1	1,944	-0.05%
2023/06/02	0	0.00	2	58.40	58.00	-2	2,009	-0.10%
2023/06/01	3	58.03	0	0.00	57.90	3	2,121	0.14%
2023/05/26	1	56.80	0	0.00	56.40	1	2,289	0.04%
2023/05/23	0	0.00	1	62.30	61.80	-1	2,465	-0.04%
2023/05/19	1	59.70	0	0.00	59.70	1	2,576	0.04%
2023/05/05	3	74.20	3	69.70	71.50	0	3,380	0.00%
2023/04/20	1	60.00	0	0.00	59.70	1	3,152	0.03%
2023/04/19	1	61.40	1	61.50	62.10	0	3,038	0.00%
2023/04/07	0	0.00	1	56.60	56.50	-1	3,250	-0.03%
2023/03/30	1	55.30	0	0.00	55.50	1	3,700	0.03%
2023/03/28	2	55.45	2	54.55	54.50	0	3,727	0.00%
2023/03/24	0	0.00	1	56.00	55.80	-1	3,788	-0.03%
2023/03/23	1	55.20	0	0.00	55.80	1	3,780	0.03%
2023/03/22	0	0.00	1	54.50	54.60	-1	3,781	-0.03%
2023/03/21	1	53.70	0	0.00	54.70	1	3,807	0.03%
2023/03/17	1	54.60	1	54.00	53.70	0	3,789	0.00%
2023/03/14	30	56.62	30	55.50	55.40	0	3,800	0.00%
2023/03/13	2	56.05	3	55.97	56.40	-1	3,787	-0.03%
2023/03/10	1	58.30	0	0.00	56.50	1	3,765	0.03%
2023/02/22	1	63.40	1	64.00	63.90	0	3,277	0.00%
2023/02/20	0	0.00	1	61.50	62.70	-1	3,071	-0.03%
2023/02/13	1	58.00	0	0.00	58.00	1	2,824	0.04%
2023/02/07	0	0.00	2	62.00	63.30	-2	2,560	-0.08%
2023/02/06	6	60.67	14	61.46	59.90	-8	2,283	-0.35%
2023/02/03	10	57.80	0	0.00	57.80	10	1,845	0.54%
2023/01/11	0	0.00	0.2	47.60	47.90	-0.2	1,463	-0.01%
2023/01/09	0	0.00	0.3	47.95	47.95	-0.3	1,436	-0.02%
2023/01/06	1	47.40	1	46.10	46.10	0	1,407	0.00%
2023/01/05	1	44.80	1.5	46.13	45.95	-0.5	1,367	-0.04%
2023/01/04	1	45.70	1	44.35	44.35	0	1,331	0.00%
2023/01/03	1	47.20	0	0.00	45.50	1	1,309	0.08%
2022/12/30	1	47.70	1	47.65	47.65	0	1,274	0.00%
2022/12/29	0	0.00	1	47.65	47.65	-1	1,256	-0.08%
2022/12/23	1	50.90	0	0.00	52.00	1	741	0.13%
2022/12/14	1	44.50	1	47.20	47.80	0	453	0.00%
2022/12/07	0	0.00	1	47.20	46.60	-1	436	-0.23%
2022/12/06	3	47.82	2	47.70	47.05	1	438	0.23%
2022/11/11	2	38.00	2	38.05	38.00	0	831	0.00%
2022/10/06	0	0.00	3	40.52	41.00	-3	1,002	-0.30%
2022/09/21	1	45.50	1	44.55	44.55	0	1,899	0.00%
2022/09/20	1	45.35	1	45.50	45.50	0	1,959	0.00%
2022/09/19	1	46.30	1	45.30	45.30	0	1,961	0.00%
2022/09/16	2	48.33	2	46.80	46.80	0	1,968	0.00%
2022/09/15	1	48.45	1	48.00	48.00	0	2,014	0.00%
2022/09/13	1	48.70	1	49.25	49.25	0	2,051	0.00%
2022/09/12	2	46.50	2	47.60	48.45	0	2,034	0.00%
2022/09/08	2	44.83	2	45.30	46.30	0	2,012	0.00%
2022/09/07	1	45.50	1	45.30	45.30	0	1,997	0.00%
2022/09/06	1	49.00	1	44.60	44.60	0	1,971	0.00%
2022/09/05	2	50.08	2	50.15	49.00	0	1,932	0.00%
2022/09/02	4	49.44	4	49.68	48.95	0	1,833	0.00%
2022/09/01	5	49.04	2	46.25	46.25	3	1,701	0.18%
2022/08/31	0	0.00	1	49.40	49.40	-1	1,656	-0.06%
2022/08/26	1	45.00	1	45.75	45.25	0	1,604	0.00%
2022/08/25	2	44.68	2	45.00	45.00	0	1,596	0.00%
2022/08/18	2	44.00	2	44.80	43.80	0	1,552	0.00%
2022/08/16	7	43.82	7	42.69	42.85	0	1,532	0.00%
2022/08/01	2	44.53	2	43.75	43.75	0	1,491	0.00%
2022/07/29	1	44.40	1	44.20	44.20	0	1,487	0.00%
2022/07/28	1	45.10	2	44.58	44.50	-1	1,482	-0.07%
2022/07/27	1	45.40	1	44.85	44.85	0	1,479	0.00%
2022/07/26	4	46.73	3	45.30	45.30	1	1,471	0.07%
2022/07/25	1	44.40	1	46.00	46.00	0	1,441	0.00%
2022/07/20	1	43.75	1	42.75	42.75	0	1,369	0.00%
2022/07/19	1	43.70	1	43.45	43.45	0	1,377	0.00%
2022/07/18	1	43.80	1	43.50	43.50	0	1,388	0.00%
2022/07/15	2	45.25	2	43.80	43.80	0	1,385	0.00%
2022/07/14	2	44.68	2	45.10	45.45	0	1,373	0.00%
2022/07/13	1	42.60	1	44.00	45.00	0	1,375	0.00%
2022/07/12	2	42.95	2	43.35	42.45	0	1,350	0.00%
2022/07/11	1	42.00	1	43.65	44.25	0	1,321	0.00%
2022/07/08	1	42.20	2	43.08	42.10	-1	1,288	-0.08%
2022/07/07	2	40.35	2	40.50	40.50	0	1,241	0.00%
2022/07/06	1	40.80	1	42.40	41.20	0	1,217	0.00%
2022/07/05	1	40.35	4	40.11	40.30	-3	1,176	-0.25%
2022/07/04	2	41.80	0	0.00	40.15	2	1,156	0.17%
2022/07/01	2	44.78	0	0.00	43.20	2	1,115	0.18%
2022/06/30	3	49.43	3	50.87	48.00	0	1,006	0.00%
2022/06/29	1	43.05	2	47.13	48.30	-1	592	-0.17%
2022/06/28	1	40.85	1	44.30	43.95	0	443	0.00%
2022/06/27	1	40.80	1	40.85	40.85	0	382	0.00%
2022/06/24	1	41.35	1	40.35	40.35	0	379	0.00%
2022/06/23	1	43.85	2	42.60	41.05	-1	369	-0.27%
2022/06/22	4	44.51	1	44.30	44.25	3	314	0.95%
2021/12/13	0	0.00	1	55.60	54.50	-1	804	-0.12%
2021/11/26	1	58.70	0	0.00	57.30	1	849	0.12%
2021/09/27	0	0.00	1	60.30	61.20	-1	2,187	-0.05%
2021/09/23	3	58.00	3	56.10	56.40	0	2,208	0.00%
2021/09/09	0	0.00	10.1	58.60	59.20	-10.1	2,185	-0.46%
2021/09/08	1	58.30	0	0.00	57.00	1	2,179	0.05%
2021/09/01	2	62.70	0	0.00	62.40	2	2,087	0.10%
2021/08/31	0	0.00	1	63.70	63.60	-1	2,068	-0.05%
2021/08/30	0.1	64.20	0	0.00	64.30	0.1	2,073	0.00%
2021/08/25	1	64.00	1.1	66.97	67.00	-0.1	2,063	0.00%
2021/08/24	1	67.10	0.9	63.50	64.00	0.1	2,040	0.00%
2021/08/23	1	65.40	2	66.50	66.20	-1	2,021	-0.05%
2021/08/20	1	70.70	0	0.00	65.90	1	2,001	0.05%
2021/08/19	1	65.60	1	70.90	70.90	0	1,914	0.00%
2021/08/18	0	0.00	2	65.70	65.20	-2	2,006	-0.10%
2021/08/17	0	0.00	1	72.60	69.60	-1	1,954	-0.05%
2021/08/16	0	0.00	1	68.70	71.50	-1	1,995	-0.05%
2021/08/13	2	70.90	1	74.60	74.60	1	1,990	0.05%
2021/08/12	1	66.60	1	68.50	72.10	0	1,978	0.00%
2021/08/11	1	65.60	1	65.60	65.60	0	1,943	0.00%
2021/08/10	1	71.10	0	0.00	65.60	1	1,938	0.05%
2021/08/09	1	75.40	0	0.00	72.80	1	1,941	0.05%
2021/08/06	1	67.50	0.3	73.40	73.40	0.7	1,901	0.04%
2021/08/02	0.3	58.10	0	0.00	57.50	0.3	1,859	0.02%
2021/07/30	0	0.00	21	54.63	56.10	-21	1,795	-1.17%
2021/07/27	1	45.15	0	0.00	45.15	1	1,448	0.07%
2021/07/21	0	0.00	5	44.50	40.20	-5	1,372	-0.36%
2021/07/20	5	44.15	0	0.00	44.40	5	1,282	0.39%
2021/07/13	0	0.00	1	38.20	37.25	-1	1,251	-0.08%
2021/06/30	0	0.00	1	37.50	37.15	-1	1,269	-0.08%
2021/06/21	0	0.00	1	35.05	35.05	-1	1,439	-0.07%
2021/06/10	0	0.00	2	35.18	35.40	-2	1,522	-0.13%
2021/06/07	1	35.40	0	0.00	35.20	1	1,544	0.06%
2021/06/02	1	36.65	0	0.00	36.05	1	1,581	0.06%
2021/06/01	0	0.00	3	36.33	35.90	-3	1,571	-0.19%
2021/05/28	0	0.00	1	35.05	35.05	-1	1,530	-0.07%
2021/05/27	13	35.68	0	0.00	35.80	13	1,510	0.86%
2021/05/26	13	35.91	4	37.98	36.35	9	1,489	0.60%
2021/05/24	1	36.15	2	35.10	35.35	-1	1,298	-0.08%
2021/05/21	3	33.72	3	32.67	33.95	0	1,241	0.00%
2021/05/20	0	0.00	2	32.20	32.15	-2	1,226	-0.16%
2021/05/19	2	31.15	0	0.00	31.05	2	1,207	0.17%
2021/05/18	1	32.40	10	30.60	31.80	-9	1,213	-0.74%
2021/05/17	1	32.25	7	32.92	33.70	-6	1,189	-0.50%
2021/05/14	5	31.32	0	0.00	30.65	5	1,141	0.44%
2021/05/13	14	33.58	2	33.20	32.50	12	1,128	1.06%
2021/05/12	2	32.88	3	33.73	33.45	-1	1,049	-0.10%
2021/04/28	2	33.75	0	0.00	33.30	2	959	0.21%
2021/04/20	0	0.00	3	37.27	36.30	-3	883	-0.34%
2021/04/19	0	0.00	3	34.93	36.85	-3	800	-0.37%
2021/04/16	2	33.50	1	33.50	33.50	1	733	0.14%
2021/04/15	0	0.00	3	33.10	33.40	-3	725	-0.41%
2021/04/14	1	32.60	3	32.27	32.20	-2	709	-0.28%
2021/04/13	2	33.10	3	33.73	32.50	-1	695	-0.14%
2021/04/08	2	32.65	0	0.00	32.75	2	655	0.30%
2021/04/07	0	0.00	2	32.90	33.00	-2	646	-0.31%
2021/04/01	2	31.95	0	0.00	32.20	2	621	0.32%
2021/03/31	0	0.00	2	31.65	31.80	-2	595	-0.34%
2021/03/25	3	31.97	5	30.90	31.35	-2	556	-0.36%
2021/03/24	15	33.81	9	33.44	34.00	6	511	1.17%
2021/03/23	1	31.65	0	0.00	31.65	1	392	0.26%
2021/03/12	0	0.00	1	28.55	28.60	-1	280	-0.36%
2021/03/11	5	28.40	3	28.40	28.45	2	267	0.75%
2021/03/10	5	28.38	1	28.45	28.40	4	252	1.59%
2021/02/24	0	0.00	2	24.10	23.80	-2	170	-1.18%
2021/02/22	2	25.15	0	0.00	24.75	2	161	1.24%
2020/09/15	0	0.00	1	24.20	24.20	-1	733	-0.14%
2020/09/11	1	23.95	0	0.00	23.70	1	1,059	0.09%
2020/09/09	0	0.00	1	24.50	24.60	-1	1,200	-0.08%
2020/08/28	1	24.70	0	0.00	24.60	1	1,420	0.07%
2020/08/26	0	0.00	1	24.35	24.35	-1	1,424	-0.07%
2020/08/25	1	24.15	0	0.00	24.05	1	1,430	0.07%
2020/07/14	0	0.00	3	28.50	28.25	-3	1,889	-0.16%
2020/07/13	0	0.00	2	28.80	28.60	-2	1,884	-0.11%
2020/07/09	0	0.00	21	30.30	30.35	-21	1,873	-1.12%
2020/07/08	3	29.90	0	0.00	29.95	3	1,839	0.16%
2020/07/06	0	0.00	1	29.20	28.90	-1	1,784	-0.06%
2020/06/29	4	30.71	6	29.90	29.90	-2	1,700	-0.12%
2020/06/24	1	29.20	1	31.30	29.35	0	1,671	0.00%
2020/06/23	0	0.00	1	31.45	30.70	-1	1,644	-0.06%
2020/06/22	2	30.93	3	31.30	31.30	-1	1,587	-0.06%
2020/06/19	4	31.98	0	0.00	31.50	4	1,539	0.26%
2020/06/18	5	34.31	1	35.05	35.00	4	1,434	0.28%
2020/06/17	0	0.00	1	29.45	31.95	-1	1,213	-0.08%
2020/06/16	1	29.00	2	30.00	29.05	-1	1,098	-0.09%
2020/06/15	3	29.55	5	28.73	29.00	-2	1,081	-0.18%
2020/06/12	1	26.15	1	27.30	27.60	0	1,032	0.00%
2020/06/11	1	28.20	0	0.00	27.25	1	1,032	0.10%
2020/06/08	3	28.03	0	0.00	28.00	3	1,004	0.30%
2020/06/05	9	30.80	11	30.50	29.20	-2	981	-0.20%
2020/06/04	0	0.00	2	28.80	28.80	-2	882	-0.23%
2020/06/03	1	26.00	0	0.00	26.20	1	868	0.12%
2020/05/29	1	26.15	0	0.00	26.25	1	855	0.12%
2020/05/22	0	0.00	1	27.00	26.85	-1	755	-0.13%
2020/05/18	2	27.50	7	27.36	27.50	-5	678	-0.74%
2020/05/15	5	24.85	0	0.00	25.00	5	624	0.80%
2020/05/14	1	25.60	0	0.00	25.30	1	624	0.16%
2020/05/13	0	0.00	2	26.53	26.40	-2	616	-0.32%
2020/05/12	2	25.33	0	0.00	25.45	2	602	0.33%
2020/05/08	0	0.00	4	26.53	25.70	-4	583	-0.69%
2020/05/07	2	28.00	0	0.00	27.45	2	560	0.36%
2020/05/06	0	0.00	5	29.03	27.80	-5	545	-0.92%
2020/05/05	3	29.00	0	0.00	28.60	3	493	0.61%
2020/04/30	0	0.00	6	28.13	27.80	-6	391	-1.53%
2020/04/29	0	0.00	5	24.25	26.25	-5	332	-1.50%
2020/04/28	1	24.55	1	24.60	24.55	0	308	0.00%
2020/04/24	1	23.55	5	23.30	23.30	-4	288	-1.39%
2020/04/21	1	21.70	1	21.70	21.95	0	267	0.00%
2020/04/20	0	0.00	5	23.45	23.30	-5	259	-1.93%
2020/04/16	8	21.68	11	21.72	21.90	-3	240	-1.25%
2020/04/15	1	21.40	5	21.60	21.40	-4	236	-1.69%
2020/04/14	1	21.70	0	0.00	21.85	1	225	0.44%
2020/04/08	1	18.70	0	0.00	18.70	1	205	0.49%
2020/03/27	1	15.80	0	0.00	15.60	1	200	0.50%
2020/03/26	0	0.00	1	15.45	15.30	-1	198	-0.50%
2020/03/25	0	0.00	4	14.23	14.75	-4	195	-2.05%
2020/03/18	1	15.50	0	0.00	14.20	1	181	0.55%
2020/03/17	3	15.55	0	0.00	15.50	3	180	1.67%
2020/03/16	0	0.00	1	17.50	17.20	-1	176	-0.57%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/11	1	22.15	1	22.45	22.05	0	205	0.00%
2020/03/09	1	23.20	3	23.30	22.70	-2	212	-0.94%
2020/02/21	0	0.00	4	23.20	23.20	-4	214	-1.86%
2020/02/19	0	0.00	1	23.15	23.15	-1	216	-0.46%
2020/02/18	1	22.85	0	0.00	23.00	1	219	0.46%
2020/02/17	4	23.05	5	23.25	23.05	-1	222	-0.45%
2020/02/12	1	22.85	0	0.00	22.95	1	220	0.45%
2020/01/31	3	22.85	0	0.00	23.20	3	234	1.28%
2020/01/06	10	24.68	0	0.00	24.50	10	227	4.39%
2020/01/02	3	25.40	0	0.00	25.40	3	225	1.33%
2019/12/17	4	25.05	0	0.00	25.00	4	227	1.76%
2019/12/11	0	0.00	1	25.80	25.35	-1	234	-0.43%
2019/12/10	3	25.97	0	0.00	25.55	3	229	1.31%
2019/11/29	0	0.00	1	24.50	24.35	-1	180	-0.55%
2019/11/22	0	0.00	1	24.70	24.70	-1	182	-0.55%
2019/11/14	5	23.77	0	0.00	23.70	5	179	2.79%
2019/11/13	2	24.53	0	0.00	24.20	2	177	1.13%
2019/11/01	0	0.00	1	25.60	25.50	-1	169	-0.59%
2019/10/24	0	0.00	2	25.60	25.75	-2	177	-1.13%
2019/10/23	0	0.00	4	25.10	25.00	-4	179	-2.22%
2019/10/22	0	0.00	1	25.15	25.10	-1	184	-0.54%
2019/10/21	10	25.29	0	0.00	24.95	10	189	5.27%
2019/10/16	0	0.00	2	25.15	25.20	-2	228	-0.88%
2019/10/14	0	0.00	2	25.40	25.20	-2	237	-0.84%
2019/10/08	0	0.00	1	25.50	25.45	-1	257	-0.39%
2019/09/26	2	25.63	0	0.00	25.40	2	304	0.66%
2019/09/24	12	26.04	2	26.10	25.90	10	319	3.13%
2019/09/18	1	26.30	3	26.48	26.50	-2	311	-0.64%
2019/09/17	0	0.00	1	26.15	25.90	-1	301	-0.33%
2019/09/16	0	0.00	2	25.75	25.75	-2	302	-0.66%
2019/09/12	1	25.70	0	0.00	25.75	1	301	0.33%
2019/09/05	2	26.10	0	0.00	25.90	2	308	0.65%
2019/09/04	1	26.10	0	0.00	26.25	1	305	0.33%
2019/09/02	0	0.00	1	26.00	25.95	-1	303	-0.33%
2019/08/28	0	0.00	2	25.45	25.35	-2	301	-0.66%
2019/08/22	1	25.90	1	26.30	25.60	0	291	0.00%
2019/08/20	0	0.00	3	25.95	25.65	-3	286	-1.05%
2019/08/19	0	0.00	3	25.58	25.75	-3	284	-1.06%
2019/08/12	1	24.00	1	24.50	24.70	0	285	0.00%
2019/07/31	0	0.00	2	25.40	25.20	-2	276	-0.72%
2019/07/30	3	25.28	0	0.00	25.05	3	275	1.09%
2019/07/29	1	25.60	0	0.00	25.80	1	271	0.37%
2019/07/23	3	27.63	0	0.00	27.50	3	259	1.15%
2019/07/22	5	28.00	0	0.00	27.90	5	256	1.95%
2019/07/19	2	27.60	2	27.90	27.90	0	251	0.00%
2019/07/18	1	28.00	5	27.95	27.80	-4	245	-1.63%
2019/07/16	1	27.45	0	0.00	27.05	1	220	0.45%
2019/07/15	0	0.00	4	27.55	27.20	-4	217	-1.84%
2019/07/11	2	26.65	2	26.90	26.65	0	208	0.00%
2019/07/10	3	26.72	0	0.00	26.60	3	207	1.44%
2019/07/09	2	26.70	8	27.14	26.70	-6	207	-2.89%
2019/07/08	1	26.30	0	0.00	26.15	1	183	0.55%
2019/07/03	6	27.20	6	26.55	26.30	0	204	0.00%
2019/07/02	0	0.00	2	25.70	26.50	-2	200	-1.00%
2019/07/01	0	0.00	1	25.20	25.00	-1	196	-0.51%
2019/06/20	1	24.75	0	0.00	24.65	1	353	0.28%
2019/06/17	1	24.85	5	24.90	25.00	-4	362	-1.10%
2019/06/11	1	23.90	0	0.00	23.85	1	377	0.26%
2019/05/22	5	23.50	0	0.00	23.55	5	537	0.93%
2019/05/16	1	23.80	1	23.95	23.80	0	743	0.00%
2019/05/13	1	23.60	0	0.00	23.60	1	778	0.13%
2019/04/29	1	25.50	0	0.00	25.40	1	805	0.12%
2019/04/24	0	26.75	0	0.00	26.75	0	804	0.00%
2019/04/23	1	27.00	0	0.00	26.75	1	805	0.12%
2019/04/18	5	27.08	0	0.00	26.60	5	818	0.61%
2019/04/17	0	0.00	4	28.09	27.55	-4	824	-0.49%
2019/04/02	0	0.00	5	26.90	26.90	-5	827	-0.60%
2019/04/01	6	27.67	1	27.65	27.30	5	820	0.61%
2019/03/29	2	28.50	1	28.55	28.20	1	807	0.12%
2019/03/28	1	28.00	16	28.17	28.45	-15	703	-2.13%
2019/03/26	11	25.87	0	0.00	25.85	11	674	1.63%
2019/03/22	1	26.60	0	0.00	26.50	1	674	0.15%
2019/03/21	0	0.00	4	26.85	26.65	-4	692	-0.58%
2019/03/20	3	26.60	0	0.00	26.60	3	692	0.43%
2019/03/14	1	27.70	0	0.00	27.30	1	690	0.14%
2019/03/13	2	28.00	2	28.80	28.00	0	686	0.00%
2019/03/04	3	26.20	0	0.00	26.30	3	673	0.45%
2019/02/27	1	26.70	0	0.00	26.50	1	670	0.15%
2019/02/25	0	0.00	1	27.10	26.80	-1	659	-0.15%
2019/02/22	1	28.05	15	28.20	27.60	-14	646	-2.17%
2019/02/21	3	29.25	8	29.01	28.60	-5	633	-0.79%
2019/02/20	2	28.75	1	28.80	29.10	1	617	0.16%
2019/02/19	0	0.00	2	29.00	28.75	-2	597	-0.33%
2019/02/18	2	28.60	5	27.23	29.35	-3	567	-0.53%
2019/02/15	10	26.84	8	26.77	27.35	2	458	0.44%
2019/02/14	0	0.00	1	24.80	24.90	-1	410	-0.24%
2019/02/11	1	23.55	0	0.00	23.75	1	394	0.25%
2019/01/29	2	23.90	0	0.00	23.90	2	395	0.51%
2019/01/23	1	23.80	0	0.00	23.95	1	384	0.26%
2019/01/14	4	24.25	0	0.00	24.30	4	409	0.98%
2019/01/11	1	24.30	0	0.00	24.20	1	410	0.24%
2019/01/09	1	24.10	0	0.00	24.35	1	405	0.25%
2019/01/08	2	24.70	3	25.03	24.65	-1	398	-0.25%
2019/01/07	0	0.00	1	24.10	23.75	-1	380	-0.26%
2019/01/04	15	24.10	1	24.30	23.50	14	394	3.55%
2019/01/03	5	23.62	7	24.10	24.00	-2	393	-0.51%
2018/12/17	0	0.00	2	23.25	23.25	-2	695	-0.29%
2018/12/14	3	23.37	1	23.85	22.90	2	726	0.28%
2018/12/06	0	0.00	1	23.10	21.95	-1	717	-0.14%
2018/12/05	1	22.90	0	0.00	22.90	1	717	0.14%
2018/11/26	0	0.00	1	21.00	21.00	-1	693	-0.14%
2018/11/23	1	20.50	0	0.00	20.50	1	701	0.14%
2018/11/22	0	0.00	1	21.15	20.80	-1	703	-0.14%
2018/11/13	0	0.00	1	20.30	20.30	-1	725	-0.14%
2018/11/12	4	20.29	7	20.69	20.30	-3	731	-0.41%
2018/11/06	5	21.25	2	21.30	20.60	3	760	0.39%
2018/11/05	2	20.75	0	0.00	20.90	2	778	0.26%
2018/10/31	0	0.00	1	20.60	20.95	-1	834	-0.12%
2018/10/30	0	0.00	1	20.25	20.30	-1	917	-0.11%
2018/10/29	1	19.65	2	20.00	19.65	-1	1,044	-0.10%
2018/10/25	3	21.52	0	0.00	21.40	3	1,098	0.27%
2018/10/19	3	23.52	0	0.00	23.80	3	1,099	0.27%
2018/10/12	3	22.63	3	23.40	23.80	0	1,125	0.00%
2018/10/11	1	24.20	8	24.30	24.20	-7	1,124	-0.62%
2018/10/05	1	27.15	1	27.65	27.60	0	1,206	0.00%
2018/10/04	1	28.00	0	0.00	28.15	1	1,224	0.08%
2018/09/27	16	30.31	16	29.89	28.80	0	1,296	0.00%
2018/09/26	0	0.00	1	28.15	28.70	-1	1,251	-0.08%
2018/09/25	14	28.85	1	28.70	28.40	13	1,269	1.02%
2018/09/21	5	29.81	11	29.36	30.30	-6	1,244	-0.48%
2018/09/20	0	0.00	5	27.51	28.45	-5	1,103	-0.45%
2018/09/17	1	26.30	2	26.35	26.50	-1	1,157	-0.09%
2018/09/14	1	26.65	0	0.00	26.85	1	1,227	0.08%
2018/09/12	5	26.20	1	25.80	26.60	4	1,376	0.29%
2018/09/11	2	25.83	3	25.88	25.80	-1	1,465	-0.07%
2018/09/10	3	26.42	1	25.95	25.20	2	1,482	0.13%
2018/09/07	10	28.10	0	0.00	28.00	10	1,549	0.65%
2018/09/06	0	0.00	10	29.10	28.75	-10	1,604	-0.62%
2018/09/04	0	0.00	1	29.00	29.20	-1	1,736	-0.06%
2018/09/03	1	28.90	0	0.00	28.90	1	1,747	0.06%
2018/08/31	1	29.40	0	0.00	29.35	1	1,776	0.06%
2018/08/21	0	0.00	1	29.85	29.80	-1	2,369	-0.04%
2018/08/20	3	29.48	0	0.00	29.30	3	2,380	0.13%
2018/08/17	1	30.20	1	30.15	29.90	0	2,392	0.00%
2018/08/10	2	32.00	0	0.00	31.60	2	2,499	0.08%
2018/08/09	0	0.00	5	32.30	31.45	-5	2,493	-0.20%
2018/08/08	13	32.13	0	0.00	32.00	13	2,507	0.52%
2018/08/07	2	32.95	0	0.00	32.60	2	2,504	0.08%
2018/08/06	0	0.00	4	33.45	33.45	-4	2,497	-0.16%
2018/08/03	1	34.05	9	33.74	33.60	-8	2,438	-0.33%
2018/08/02	2	31.50	6	31.78	31.50	-4	2,358	-0.17%
2018/08/01	2	30.75	0	0.00	30.40	2	2,347	0.09%
2018/07/24	5	30.00	0	0.00	30.30	5	2,696	0.19%
2018/07/23	0	0.00	1	29.90	29.40	-1	2,789	-0.04%
2018/07/18	1	32.10	0	0.00	31.10	1	3,397	0.03%
2018/07/17	2	33.15	0	0.00	32.55	2	3,549	0.06%
2018/07/16	1	34.30	0	0.00	33.50	1	3,846	0.03%
2018/07/13	0	0.00	3	32.25	32.40	-3	3,849	-0.08%
2018/07/12	3	31.55	3	32.05	31.65	0	3,838	0.00%
2018/07/11	3	31.45	5	31.89	30.95	-2	3,845	-0.05%
2018/07/10	2	30.65	0	0.00	31.30	2	3,899	0.05%
2018/07/09	0	0.00	2	30.90	31.25	-2	3,935	-0.05%
2018/07/03	4	30.00	0	0.00	30.15	4	4,337	0.09%
2018/07/02	9	32.74	0	0.00	32.60	9	4,400	0.20%
2018/06/22	0	0.00	2	36.63	35.20	-2	4,362	-0.05%
2018/06/21	10	34.50	19	34.66	34.90	-9	4,287	-0.21%
2018/06/20	12	34.17	1	35.10	34.05	11	4,259	0.26%
2018/06/15	7	34.85	2	34.70	34.00	5	4,149	0.12%
2018/06/14	2	33.60	12	34.41	34.60	-10	4,064	-0.25%
2018/06/13	10	33.20	10	33.80	33.20	0	4,001	0.00%
2018/06/12	12	32.83	7	33.17	32.70	5	3,920	0.13%
2018/06/08	4	32.35	10	33.16	31.60	-6	3,848	-0.16%
2018/06/07	10	32.77	4	33.58	32.65	6	3,812	0.16%
2018/06/06	2	32.15	0	0.00	32.05	2	3,743	0.05%
2018/06/05	18	35.62	1	36.00	32.90	17	3,699	0.46%
2018/06/04	0	0.00	4	34.36	35.25	-4	3,510	-0.11%
2018/06/01	4	31.50	7	32.15	32.05	-3	3,396	-0.09%
2018/05/31	0	0.00	2	30.75	30.75	-2	3,260	-0.06%
2018/05/29	0	0.00	1	28.40	28.25	-1	3,192	-0.03%
2018/05/24	3	29.80	0	0.00	29.50	3	3,139	0.10%
2018/05/23	0	0.00	1	27.85	30.00	-1	3,077	-0.03%
2018/05/22	1	27.60	1	28.35	27.30	0	3,018	0.00%
2018/05/18	1	28.35	0	0.00	28.40	1	2,988	0.03%
2018/05/17	1	29.15	0	0.00	29.10	1	2,974	0.03%
2018/05/11	1	29.80	0	0.00	29.60	1	2,893	0.03%
2018/05/10	0	0.00	6	30.85	30.95	-6	2,864	-0.21%
2018/05/09	1	29.75	1	30.30	29.85	0	2,811	0.00%
2018/05/07	0	0.00	3	30.50	30.25	-3	2,739	-0.11%
2018/05/04	5	30.18	2	31.23	29.45	3	2,702	0.11%
2018/05/03	3	32.82	10	32.30	32.30	-7	2,620	-0.27%
2018/04/30	1	33.75	1	35.70	33.75	0	2,479	0.00%
2018/04/27	2	33.75	1	34.35	34.00	1	2,379	0.04%
2018/04/26	18	38.83	2	39.35	36.20	16	2,269	0.71%
2018/04/25	1	39.70	2	39.15	40.20	-1	2,092	-0.05%
2018/04/24	12	37.82	11	39.65	36.55	1	1,863	0.05%
2018/04/23	5	37.86	2	38.00	39.10	3	1,636	0.18%
2018/04/20	2	33.90	5	33.94	35.55	-3	1,467	-0.20%
2018/04/19	0	0.00	1	31.35	32.35	-1	1,149	-0.09%
2018/04/17	0	0.00	1	30.50	29.20	-1	1,072	-0.09%
2018/04/16	1	30.95	0	0.00	30.40	1	1,030	0.10%
2018/04/13	4	30.50	1	30.00	30.05	3	957	0.31%
2018/04/12	0	0.00	3	33.40	32.00	-3	904	-0.33%
2018/04/11	5	29.88	13	29.97	32.10	-8	747	-1.07%
2018/04/10	6	30.08	0	0.00	29.20	6	663	0.90%
2018/03/31	0	0.00	6	25.19	25.25	-6	317	-1.89%
2018/03/30	7	25.07	3	26.65	25.10	4	305	1.31%
2018/03/29	5	26.62	0	0.00	26.25	5	284	1.76%
2018/03/27	2	25.70	3	26.20	25.15	-1	220	-0.45%
2018/03/26	0	0.00	2	26.10	26.10	-2	177	-1.13%