寶隆 (1906)-中農券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
41張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	1	15.20	50	14.90	15.15	-49	87	-55.97%
2024/02/21	0	0.00	0.8	15.65	15.60	-0.8	81	-0.97%
2023/07/13	0	0.00	0.1	15.90	15.85	-0.1	488	-0.01%
2023/04/26	0	0.00	7	16.17	16.60	-7	707	-0.99%
2023/04/24	8	16.94	1	16.95	17.05	7	657	1.06%
2023/04/21	1	16.95	3	16.58	16.65	-2	608	-0.33%
2023/03/10	2	17.30	0	0.00	17.15	2	398	0.50%
2023/03/08	0	0.00	0.8	17.40	17.55	-0.8	401	-0.20%
2023/02/24	0	0.00	2	18.00	18.05	-2	395	-0.51%
2023/02/17	1	17.70	0	0.00	17.75	1	377	0.26%
2023/02/10	0.1	17.75	0	0.00	17.60	0.1	476	0.01%
2023/02/08	2	17.65	0	0.00	17.65	2	463	0.43%
2023/02/06	0	0.00	2	17.70	17.70	-2	443	-0.45%
2023/02/03	1	17.95	0	0.00	17.95	1	444	0.23%
2023/02/01	2	17.80	0	0.00	17.75	2	412	0.49%
2023/01/30	2	17.05	2	17.50	17.60	0	391	0.00%
2023/01/04	0	0.00	2	17.10	17.10	-2	423	-0.47%
2022/12/22	2	16.50	0	0.00	16.80	2	441	0.45%
2022/11/18	0	0.00	4	16.40	16.40	-4	482	-0.83%
2022/11/14	0	0.00	2	16.50	16.55	-2	579	-0.35%
2022/11/11	2	16.20	0	0.00	16.30	2	597	0.33%
2022/11/10	2	16.50	0	0.00	16.50	2	584	0.34%
2022/11/09	2	16.35	0	0.00	16.40	2	561	0.36%
2022/09/19	2	18.70	0	0.00	18.70	2	770	0.26%
2022/09/15	1	19.30	0	0.00	19.20	1	790	0.13%
2022/08/17	0	0.00	2	19.50	19.65	-2	950	-0.21%
2022/08/11	0	0.00	2	18.25	18.45	-2	910	-0.22%
2022/08/10	4	17.80	0	0.00	18.15	4	895	0.45%
2022/07/22	0	0.00	8	18.14	18.10	-8	1,103	-0.72%
2022/07/20	8	17.90	0	0.00	17.80	8	1,095	0.73%
2022/07/19	0	0.00	5	17.75	17.75	-5	1,082	-0.46%
2022/07/18	3	17.60	4	17.65	17.65	-1	1,078	-0.09%
2022/07/15	2	17.60	0	0.00	17.60	2	1,077	0.19%
2022/07/14	4	18.05	0	0.00	18.10	4	1,072	0.37%
2022/07/01	0	0.00	1	20.10	19.45	-1	976	-0.10%
2022/06/23	0	0.00	1.6	20.19	20.10	-1.6	1,008	-0.16%
2022/06/21	0	0.00	4	20.16	20.10	-4	988	-0.40%
2022/05/24	0	0.00	1	18.20	17.90	-1	653	-0.15%
2022/05/23	1	18.15	1	18.45	18.15	0	647	0.00%
2022/05/20	1	18.00	1	18.10	18.25	0	646	0.00%
2022/05/19	1	17.85	0	0.00	18.00	1	613	0.16%
2022/05/18	0	0.00	1	18.35	18.35	-1	597	-0.17%
2022/05/13	1	18.25	0	0.00	18.30	1	580	0.17%
2022/05/12	1	18.10	1	18.35	18.20	0	580	0.00%
2022/05/04	1	20.90	0	0.00	20.45	1	524	0.19%
2022/04/26	1	19.50	1	19.85	19.65	0	323	0.00%
2022/04/15	0	0.00	1	20.30	20.00	-1	318	-0.31%
2022/04/13	1	20.40	0	0.00	20.40	1	343	0.29%
2022/04/12	0	0.00	1	20.60	20.35	-1	349	-0.29%
2022/04/11	1	20.30	1	20.60	20.40	0	349	0.00%
2022/04/08	1	20.35	1	20.30	20.30	0	359	0.00%
2022/04/07	3	20.40	5	20.76	20.30	-2	378	-0.53%
2022/04/06	1	20.25	3	20.68	20.55	-2	374	-0.53%
2022/03/21	0	0.00	1	19.80	19.75	-1	322	-0.31%
2022/03/14	0	0.00	2	19.55	19.50	-2	362	-0.55%
2022/03/10	2	19.50	0	0.00	19.45	2	366	0.55%
2022/02/25	1	19.50	0	0.00	19.10	1	412	0.24%
2022/02/08	3	20.40	0	0.00	20.35	3	589	0.51%
2022/01/07	2	20.25	0	0.00	20.25	2	672	0.30%
2021/12/21	0	0.00	4	20.55	20.30	-4	812	-0.49%
2021/12/14	0	0.00	1	21.05	20.35	-1	978	-0.10%
2021/12/09	0	0.00	3	20.50	20.45	-3	959	-0.31%
2021/12/01	2	19.80	0	0.00	20.10	2	1,107	0.18%
2021/11/26	1	20.10	0	0.00	19.90	1	1,087	0.09%
2021/11/25	0	0.00	2	20.50	20.30	-2	1,082	-0.18%
2021/11/23	1	19.85	0	0.00	19.95	1	1,098	0.09%
2021/11/22	1	19.95	0	0.00	20.10	1	1,129	0.09%
2021/11/18	0	0.00	3	20.50	20.35	-3	1,144	-0.26%
2021/11/15	8	20.03	0	0.00	20.25	8	1,224	0.65%
2021/11/10	4	20.55	0	0.00	20.35	4	1,264	0.32%
2021/11/02	0	0.00	6	20.93	20.40	-6	1,181	-0.51%
2021/11/01	0	0.00	2	20.20	20.30	-2	1,156	-0.17%
2021/10/29	0	0.00	1	19.50	19.85	-1	1,145	-0.09%
2021/10/27	2	19.50	0	0.00	19.40	2	1,128	0.18%
2021/10/26	1	19.50	0	0.00	19.50	1	1,127	0.09%
2021/10/22	4	19.85	0	0.00	19.70	4	1,134	0.35%
2021/10/15	1	19.45	2	19.90	20.10	-1	1,164	-0.09%
2021/10/13	0	0.00	1	19.60	19.40	-1	1,149	-0.09%
2021/10/12	1	19.65	1	19.70	19.70	0	1,147	0.00%
2021/10/08	2	20.20	1	20.80	19.80	1	1,136	0.09%
2021/10/07	1	20.50	1	20.70	20.50	0	1,120	0.00%
2021/10/06	1	20.20	1	21.20	20.20	0	1,116	0.00%
2021/10/05	1	20.35	0	0.00	20.35	1	1,127	0.09%
2021/09/28	1	22.75	0	0.00	22.00	1	1,385	0.07%
2021/09/27	2	21.60	0	0.00	22.50	2	1,356	0.15%
2021/09/14	0	0.00	1	20.80	20.40	-1	1,474	-0.07%
2021/09/13	1	20.95	0	0.00	20.85	1	1,563	0.06%
2021/09/01	0	0.00	1	22.20	22.25	-1	1,628	-0.06%
2021/08/31	0	0.00	5	21.85	22.00	-5	1,664	-0.30%
2021/08/25	5	21.65	0	0.00	21.70	5	1,942	0.26%
2021/08/24	1	21.85	0	0.00	21.70	1	1,937	0.05%
2021/08/20	7	21.30	7	20.89	21.10	0	1,881	0.00%
2021/07/07	0	0.00	1	22.45	23.35	-1	2,673	-0.04%
2021/07/06	1	22.05	0	0.00	22.15	1	2,583	0.04%
2021/07/05	50	21.30	0	0.00	21.55	50	2,531	1.97%
2021/06/28	0	0.00	6	21.10	21.30	-6	2,310	-0.26%
2021/06/24	4	21.40	0	0.00	21.55	4	2,312	0.17%
2021/06/22	2	21.50	2	21.70	21.65	0	2,228	0.00%
2021/06/01	0	0.00	2	19.50	19.55	-2	1,587	-0.13%
2021/05/18	2	17.40	0	0.00	17.55	2	1,602	0.12%
2021/05/10	0	0.00	7	22.85	23.10	-7	1,286	-0.54%
2021/05/06	5	21.46	7	22.59	21.20	-2	1,190	-0.17%
2021/05/04	0	0.00	5	20.15	20.90	-5	1,125	-0.44%
2021/05/03	4	21.60	0	0.00	21.60	4	1,104	0.36%
2021/04/28	0	0.00	3	22.35	22.75	-3	1,082	-0.28%
2021/04/26	0	0.00	16	22.50	22.25	-16	1,038	-1.54%
2021/04/22	0	0.00	2	22.30	21.30	-2	983	-0.20%
2021/04/21	19	21.80	1	21.85	21.60	18	931	1.93%
2021/04/20	9	21.15	0	0.00	21.30	9	882	1.02%
2021/04/19	3	21.80	1	22.00	22.25	2	841	0.24%
2021/04/13	7	20.71	0	0.00	21.05	7	666	1.05%
2021/04/12	0	0.00	1	19.60	20.05	-1	524	-0.19%
2021/03/18	0	0.00	1	17.40	17.40	-1	951	-0.11%
2021/02/22	0	0.00	1	17.00	17.30	-1	1,050	-0.10%
2021/02/18	0	0.00	1	16.70	16.55	-1	1,054	-0.09%
2021/02/17	0	0.00	1	15.90	15.90	-1	1,023	-0.10%
2021/01/12	1	16.65	0	0.00	16.90	1	1,067	0.09%
2020/12/29	0	0.00	1	17.75	17.75	-1	1,027	-0.10%
2020/12/24	0	0.00	1	17.35	17.10	-1	895	-0.11%
2020/12/22	0	0.00	5	17.65	16.85	-5	869	-0.58%
2020/12/21	0	0.00	1	17.10	17.35	-1	818	-0.12%
2020/12/16	2	17.23	1	17.35	17.05	1	718	0.14%
2020/12/10	0	0.00	2	15.90	15.60	-2	535	-0.37%
2020/12/08	0	0.00	1	15.75	15.60	-1	540	-0.19%
2020/12/03	1	15.35	0	0.00	15.35	1	560	0.18%
2020/11/30	0	0.00	1	16.15	15.70	-1	600	-0.17%
2020/11/27	0	0.00	1	15.85	15.70	-1	548	-0.18%
2020/11/26	0	0.00	2	15.48	15.40	-2	536	-0.37%
2020/11/16	0	0.00	1	15.00	15.00	-1	742	-0.13%
2020/11/13	0	0.00	1	15.20	14.85	-1	747	-0.13%
2020/11/10	1	14.40	0	0.00	14.45	1	777	0.13%
2020/10/28	0	0.00	2	15.00	14.85	-2	827	-0.24%
2020/10/22	0	0.00	1	14.75	14.75	-1	802	-0.12%
2020/10/19	0	0.00	28	14.75	14.80	-28	800	-3.50%
2020/10/14	0	0.00	10	14.33	14.40	-10	784	-1.27%
2020/10/13	1	13.95	0	0.00	14.10	1	786	0.13%
2020/10/12	0	0.00	27	14.24	14.15	-27	796	-3.39%
2020/09/28	0	0.00	10	13.80	13.90	-10	842	-1.19%
2020/09/07	0	0.00	1	15.55	15.25	-1	983	-0.10%
2020/09/02	0	0.00	12	14.65	14.70	-12	928	-1.29%
2020/08/31	1	15.15	5	15.17	15.35	-4	898	-0.44%
2020/08/28	5	14.63	7	14.78	14.80	-2	840	-0.24%
2020/08/27	2	14.23	0	0.00	13.85	2	755	0.26%
2020/08/26	12	14.31	1	14.60	14.60	11	700	1.57%
2020/08/19	1	13.20	0	0.00	13.30	1	655	0.15%
2020/08/18	75	13.49	0	0.00	13.50	75	641	11.70%
2020/08/12	0	0.00	24	12.96	12.90	-24	561	-4.28%
2020/06/30	0	0.00	1	12.70	12.65	-1	575	-0.17%
2020/06/29	1	12.70	0	0.00	12.70	1	576	0.17%
2020/06/19	0	0.00	1	12.85	12.85	-1	594	-0.17%
2020/06/16	2	12.70	7	13.19	13.60	-5	560	-0.89%
2020/06/15	3	12.95	0	0.00	12.55	3	495	0.61%
2020/06/11	1	12.20	0	0.00	12.20	1	424	0.24%
2020/06/05	0	0.00	1	12.50	12.45	-1	472	-0.21%
2020/06/03	1	12.60	0	0.00	12.45	1	501	0.20%
2020/05/22	1	11.90	0	0.00	11.75	1	1,041	0.10%
2020/05/04	1	12.00	0	0.00	12.05	1	1,042	0.10%
2020/04/28	0	0.00	1	12.00	12.00	-1	996	-0.10%
2020/04/21	1	11.50	0	0.00	11.50	1	988	0.10%
2020/04/01	4	11.05	4	11.05	11.15	0	1,001	0.00%
2020/03/31	0	0.00	1	11.40	11.00	-1	1,044	-0.10%
2020/03/26	0	0.00	1	11.30	11.25	-1	1,043	-0.10%
2020/03/20	0	0.00	1	10.30	10.50	-1	1,023	-0.10%
2020/03/19	1	10.20	0	0.00	9.68	1	1,019	0.10%
2020/03/12	1	12.75	0	0.00	12.60	1	966	0.10%
2020/03/11	1	14.05	0	0.00	13.90	1	962	0.10%
2020/03/04	1	15.00	0	0.00	15.00	1	881	0.11%
2020/03/03	1	15.80	0	0.00	15.75	1	810	0.12%
2020/03/02	1	15.60	0	0.00	15.95	1	757	0.13%
2020/02/27	0	0.00	1	16.15	16.10	-1	671	-0.15%
2020/02/26	0	0.00	3	14.15	14.70	-3	404	-0.74%
2020/02/24	0	0.00	8	13.53	13.45	-8	357	-2.24%
2020/02/20	10	13.25	0	0.00	13.25	10	343	2.91%
2020/01/14	0	0.00	1	13.80	13.80	-1	350	-0.29%
2020/01/07	1	14.10	0	0.00	14.15	1	363	0.27%
2020/01/06	1	14.10	1	14.25	14.35	0	363	0.00%
2020/01/02	1	14.35	1	14.55	14.70	0	343	0.00%
2019/12/31	0	0.00	10	14.10	14.15	-10	314	-3.18%
2019/12/27	0	0.00	1	14.40	14.40	-1	308	-0.32%
2019/12/26	0	0.00	1	13.90	14.20	-1	296	-0.34%
2019/12/17	5	13.80	0	0.00	13.80	5	249	2.00%
2019/11/29	6	13.15	0	0.00	13.05	6	206	2.91%
2019/11/08	5	13.35	0	0.00	13.30	5	231	2.16%
2019/08/15	0	0.00	10	12.10	12.15	-10	151	-6.62%
2019/08/14	0	0.00	10	12.25	12.20	-10	150	-6.65%
2019/08/12	0	0.00	10	12.25	12.20	-10	150	-6.62%
2019/08/08	30	12.15	0	0.00	12.20	30	151	19.84%
2019/07/31	1	12.80	0	0.00	12.85	1	172	0.58%
2019/06/25	1	13.00	10	13.10	12.95	-9	250	-3.59%
2019/06/24	0	0.00	10	13.10	13.20	-10	252	-3.97%
2019/06/14	1	13.40	0	0.00	13.50	1	309	0.32%
2019/06/06	1	13.40	0	0.00	13.30	1	421	0.24%
2019/06/05	4	13.40	0	0.00	13.40	4	423	0.95%
2019/06/03	5	13.40	0	0.00	13.45	5	429	1.16%
2019/05/17	10	13.55	0	0.00	13.65	10	535	1.87%
2019/05/13	1	13.65	0	0.00	13.60	1	543	0.18%
2019/05/08	1	15.00	0	0.00	15.05	1	528	0.19%
2019/05/06	1	15.20	0	0.00	15.20	1	526	0.19%
2019/04/30	2	15.85	2	15.70	15.70	0	513	0.00%
2019/04/23	0	0.00	5	15.50	15.50	-5	476	-1.05%
2019/04/09	5	15.65	0	0.00	15.60	5	456	1.10%
2019/03/29	17	15.80	0	0.00	15.95	17	435	3.90%
2019/03/28	4	15.66	0	0.00	15.60	4	432	0.93%
2019/03/27	1	15.75	0	0.00	15.75	1	429	0.23%
2019/03/18	0	0.00	1	17.75	18.00	-1	344	-0.29%
2019/03/13	5	17.00	0	0.00	16.90	5	275	1.82%
2019/03/05	0	0.00	2	17.13	17.25	-2	234	-0.85%
2019/02/26	0	0.00	12	16.25	16.55	-12	192	-6.25%
2019/02/20	5	15.45	0	0.00	15.50	5	144	3.45%
2019/02/12	0	0.00	1	15.15	15.20	-1	143	-0.70%
2019/01/29	0	0.00	1	14.95	14.95	-1	143	-0.70%
2018/11/02	6	14.97	0	0.00	15.10	6	458	1.31%
2018/10/30	1	13.90	0	0.00	13.90	1	542	0.18%
2018/10/25	1	14.45	0	0.00	14.25	1	550	0.18%
2018/10/17	1	16.00	0	0.00	15.95	1	616	0.16%
2018/10/12	1	15.05	0	0.00	15.65	1	609	0.16%
2018/10/11	4	15.86	0	0.00	15.85	4	601	0.66%
2018/10/09	1	17.60	0	0.00	17.60	1	583	0.17%
2018/10/08	1	17.95	0	0.00	18.00	1	577	0.17%
2018/10/05	1	18.70	0	0.00	18.60	1	569	0.18%
2018/10/03	0	0.00	5	19.85	19.80	-5	569	-0.88%
2018/09/27	0	0.00	1	20.25	19.90	-1	570	-0.18%
2018/09/25	5	19.95	0	0.00	19.85	5	561	0.89%
2018/09/10	1	19.30	0	0.00	19.40	1	568	0.18%
2018/08/24	0	0.00	4	21.25	21.05	-4	532	-0.75%
2018/08/23	4	21.55	5	21.60	21.70	-1	530	-0.19%
2018/08/21	5	20.00	0	0.00	20.00	5	464	1.08%
2018/07/30	0	0.00	1	21.75	21.75	-1	339	-0.29%
2018/07/19	1	19.75	0	0.00	19.85	1	308	0.32%
2018/05/17	1	23.70	0	0.00	23.60	1	508	0.20%
2018/04/13	0	0.00	1.4	27.38	27.45	-1.4	482	-0.29%
2018/03/27	1	26.75	0	0.00	26.85	1	474	0.21%
2018/03/06	0	0.00	1	29.35	29.00	-1	444	-0.23%
2018/03/05	1	29.30	0	0.00	29.30	1	444	0.23%
2018/03/02	0	0.00	1	30.05	30.00	-1	440	-0.23%
2018/02/27	0	0.00	1	31.10	29.90	-1	427	-0.23%
2018/02/26	2	31.45	1	31.00	30.80	1	413	0.24%
2018/02/07	0	0.00	1	26.75	26.75	-1	369	-0.27%
2018/02/06	1	25.60	0	0.00	26.30	1	370	0.27%
2018/01/23	0	0.00	5	28.00	28.00	-5	422	-1.18%
2018/01/19	6	28.41	0	0.00	28.45	6	435	1.38%
2018/01/17	1	29.00	0	0.00	29.00	1	432	0.23%
2018/01/15	1	29.00	0	0.00	29.15	1	448	0.22%
2018/01/10	0	0.00	5	28.80	28.80	-5	464	-1.08%
2018/01/08	0	0.00	10	29.00	29.00	-10	464	-2.15%
2018/01/02	1	29.30	0	0.00	29.25	1	480	0.21%