美亞 (2020)-中農券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	35.93	0	0.00	36.05	2	2,000	0.10%
2024/06/19	1	35.95	0	0.00	35.95	1	2,016	0.05%
2024/06/17	1	36.15	1	36.15	35.90	0	2,040	0.00%
2024/06/14	10	36.15	0	0.00	36.05	10	2,061	0.49%
2024/06/13	2	36.13	0	0.00	36.05	2	2,121	0.09%
2024/06/12	1	36.80	0	0.00	36.70	1	2,189	0.05%
2024/06/11	1	40.05	10	39.95	39.90	-9	2,366	-0.38%
2024/06/07	0	0.00	100	40.15	40.20	-100	2,312	-4.32%
2024/06/04	2	40.35	2	40.50	40.45	0	2,326	0.00%
2024/05/31	3.5	40.30	1	40.35	40.30	2.5	2,321	0.11%
2024/05/30	6	40.35	0	0.00	40.25	6	2,317	0.26%
2024/05/29	12	40.75	0	0.00	40.80	12	2,311	0.52%
2024/05/28	1	41.00	6	41.03	41.10	-5	2,302	-0.22%
2024/05/27	3	40.32	4	40.43	40.45	-1	2,287	-0.04%
2024/05/24	5	39.70	4	40.01	40.05	1	2,290	0.04%
2024/05/23	11.5	40.08	1	39.85	39.70	10.5	2,294	0.46%
2024/05/22	1	40.60	0	0.00	40.40	1	2,278	0.04%
2024/05/21	1	40.60	0	0.00	40.50	1	2,288	0.04%
2024/05/20	1	41.15	0	0.00	40.90	1	2,265	0.04%
2024/05/16	36	40.81	0	0.00	40.90	36	2,270	1.59%
2024/05/15	0	0.00	7	41.97	41.70	-7	2,225	-0.31%
2024/05/14	1	40.85	0	0.00	40.70	1	2,172	0.05%
2024/05/13	10	39.98	0	0.00	39.85	10	2,110	0.47%
2024/05/09	2	40.25	0	0.00	40.05	2	2,011	0.10%
2024/05/08	0	0.00	5	40.40	40.40	-5	2,001	-0.25%
2024/05/03	0	0.00	5	40.00	39.90	-5	1,936	-0.26%
2024/04/29	15	39.85	2	40.10	40.00	13	1,882	0.69%
2024/04/25	0	0.00	1	39.45	39.15	-1	1,809	-0.06%
2024/04/19	1	38.45	1	39.45	39.00	0	1,754	0.00%
2024/04/18	14	38.91	0	0.00	38.90	14	1,719	0.81%
2024/04/15	2	38.50	2	39.03	38.50	0	1,664	0.00%
2024/04/12	1	38.20	0	0.00	38.45	1	1,648	0.06%
2024/04/10	1	38.50	0	0.00	38.45	1	1,629	0.06%
2024/04/09	2	39.03	0	0.00	38.90	2	1,619	0.12%
2024/04/08	0	0.00	1	39.40	39.20	-1	1,633	-0.06%
2024/04/02	66	39.17	3	39.23	39.15	63	1,602	3.93%
2024/04/01	0	0.00	10.1	39.55	39.55	-10.1	1,589	-0.63%
2024/03/25	0	0.00	1	37.80	37.90	-1	1,618	-0.06%
2024/03/21	11	37.40	21	37.81	37.85	-10	1,701	-0.59%
2024/03/20	1	37.45	0	0.00	37.35	1	1,757	0.06%
2024/03/19	15	37.55	6	37.75	37.55	9	1,744	0.52%
2024/03/18	10	37.85	1	38.70	37.85	9	1,712	0.53%
2024/03/15	2.1	36.37	0	0.00	36.40	2.1	1,638	0.13%
2024/03/14	2	36.59	2	37.30	38.15	0	1,533	0.00%
2024/03/12	1	36.25	0	0.00	36.70	1	1,293	0.08%
2024/03/11	0	0.00	3	36.70	36.70	-3	1,276	-0.24%
2024/03/05	0	0.00	4	35.40	35.55	-4	1,198	-0.33%
2024/03/01	0	0.00	3	35.85	35.70	-3	1,181	-0.25%
2024/02/29	0	0.00	1	35.80	35.80	-1	1,174	-0.09%
2024/02/23	0	0.00	2	35.55	35.15	-2	1,144	-0.17%
2024/02/22	0	0.00	15	34.45	35.15	-15	1,126	-1.33%
2024/02/21	10	34.30	1	34.45	34.30	9	1,107	0.81%
2024/02/19	2	34.33	4	34.25	34.90	-2	1,121	-0.18%
2024/01/09	2	32.55	4	32.55	32.55	-2	1,036	-0.19%
2024/01/04	4	33.43	0	0.00	33.10	4	1,018	0.39%
2024/01/03	12	33.18	5	33.28	33.40	7	1,018	0.69%
2023/12/25	0	0.00	11	32.82	32.55	-11	904	-1.22%
2023/12/22	4	32.40	0	0.00	32.25	4	891	0.45%
2023/12/21	4	32.90	15.5	32.80	32.95	-11.5	866	-1.33%
2023/12/20	5	32.00	47	32.18	32.65	-42	815	-5.15%
2023/12/19	33	30.92	35	31.49	31.55	-2	779	-0.26%
2023/12/18	20	32.03	22	32.43	32.20	-2	757	-0.26%
2023/12/15	5	31.15	39.5	31.98	32.15	-34.5	675	-5.11%
2023/12/14	0	0.00	5	30.65	30.60	-5	609	-0.82%
2023/12/13	5	30.05	0	0.00	30.05	5	614	0.81%
2023/12/12	5	30.20	13.1	30.07	30.05	-8.1	696	-1.16%
2023/12/11	5	30.24	0	0.00	30.30	5	746	0.67%
2023/12/08	10	30.35	0	0.00	30.35	10	806	1.24%
2023/12/06	10	30.55	0	0.00	30.55	10	897	1.11%
2023/12/05	25	30.59	0	0.00	30.70	25	908	2.75%
2023/12/04	30	30.57	0	0.00	30.75	30	902	3.32%
2023/12/01	0	0.00	5	30.30	30.20	-5	890	-0.56%
2023/11/30	1	30.25	0	0.00	30.20	1	889	0.11%
2023/11/16	0	0.00	5	30.20	30.05	-5	827	-0.60%
2023/11/15	5	29.55	0	0.00	29.50	5	796	0.63%
2023/11/09	0	0.00	1	29.30	29.20	-1	773	-0.13%
2023/10/19	1	27.65	0	0.00	27.80	1	922	0.11%
2023/09/25	0	0.00	15	29.07	29.30	-15	1,053	-1.42%
2023/09/20	13	29.68	0	0.00	29.35	13	1,026	1.27%
2023/09/14	0	0.00	0.1	29.80	29.90	-0.1	886	-0.01%
2023/09/13	0	0.00	1	29.30	29.50	-1	832	-0.12%
2023/09/12	0	0.00	1	28.10	28.35	-1	769	-0.13%
2023/09/11	5	27.15	80	27.38	27.25	-75	721	-10.39%
2023/09/07	1	25.60	10	25.66	25.60	-9	657	-1.37%
2023/09/06	10	25.60	0	0.00	25.50	10	670	1.49%
2023/09/05	0	0.00	30	25.82	25.65	-30	671	-4.47%
2023/08/30	0	0.00	9	25.61	25.60	-9	669	-1.34%
2023/08/29	0	0.00	1	25.45	25.40	-1	673	-0.15%
2023/08/28	10	25.35	0	0.00	25.30	10	673	1.49%
2023/08/25	0	0.00	10	25.50	25.55	-10	671	-1.49%
2023/08/24	10	25.35	0	0.00	25.40	10	668	1.50%
2023/08/22	0	26.15	0	0.00	25.60	0	658	0.00%
2023/08/07	30	27.20	0	0.00	27.55	30	581	5.16%
2023/08/02	0	0.00	10	26.70	26.60	-10	528	-1.89%
2023/07/31	0	0.00	1	26.70	26.80	-1	501	-0.20%
2023/07/28	44	26.50	1	26.35	26.45	43	484	8.88%
2023/07/27	30	26.47	0	0.00	26.55	30	471	6.37%
2023/07/25	20	25.23	20	25.45	25.50	0	425	0.00%
2023/07/20	1	25.15	0	0.00	25.75	1	398	0.25%
2023/07/17	0	0.00	5	25.50	26.20	-5	369	-1.35%
2023/07/13	0	0.00	3	25.70	25.50	-3	336	-0.89%
2023/07/12	2	26.73	1	26.80	26.50	1	304	0.33%
2023/07/11	0	0.00	20	25.30	25.30	-20	194	-10.27%
2023/07/03	20	23.30	0	0.00	23.30	20	168	11.84%
2023/06/06	0	0.00	10	24.35	24.30	-10	136	-7.32%
2023/06/02	0	0.00	5	24.20	24.10	-5	136	-3.67%
2023/05/24	0	0.00	1	23.95	23.95	-1	137	-0.73%
2023/05/23	2	23.80	0	0.00	23.75	2	131	1.52%
2023/05/19	0	0.00	5	23.75	23.75	-5	131	-3.80%
2023/05/16	0	0.00	11	23.45	23.55	-11	126	-8.70%
2023/05/15	0	0.00	5	23.25	23.35	-5	124	-4.02%
2023/05/12	0	0.00	14	23.19	23.20	-14	124	-11.26%
2023/05/11	0	0.00	14	23.19	23.20	-14	123	-11.29%
2023/05/09	2	23.10	2	23.30	23.15	0	123	0.00%
2023/05/05	20	23.13	0	0.00	23.00	20	125	15.96%
2023/04/28	5	23.20	0	0.00	23.30	5	137	3.63%
2023/04/24	5	23.25	0	0.00	23.35	5	144	3.47%
2023/04/18	1	23.40	0	0.00	23.40	1	145	0.69%
2023/04/11	10	23.60	5	23.60	23.60	5	144	3.47%
2023/04/06	0	0.00	3	23.50	23.45	-3	142	-2.11%
2023/03/30	0	23.40	0	0.00	23.40	0	142	0.02%
2023/03/23	5	23.45	0	0.00	23.45	5	162	3.08%
2023/03/14	5	23.75	0	0.00	23.80	5	195	2.56%
2023/03/06	0	0.00	5	24.10	24.15	-5	193	-2.58%
2023/02/17	0	0.00	10	23.75	23.85	-10	199	-5.02%
2023/02/15	5	23.60	0	0.00	23.55	5	204	2.44%
2023/02/14	5	23.60	0	0.00	23.60	5	205	2.44%
2023/02/03	3	24.00	0	0.00	24.00	3	209	1.43%
2023/02/01	0	0.00	10	24.00	24.05	-10	212	-4.71%
2023/01/31	0	0.00	5	23.80	23.75	-5	210	-2.37%
2023/01/06	3	22.90	3	22.95	22.95	0	229	0.00%
2023/01/05	2	23.10	2	23.15	23.15	0	233	0.00%
2022/12/28	5	23.35	0	0.00	23.30	5	237	2.11%
2022/12/27	4	23.60	4	23.80	23.55	0	237	0.00%
2022/12/23	5	23.50	0	0.00	23.50	5	243	2.05%
2022/12/22	10	23.85	0	0.00	23.65	10	246	4.06%
2022/12/21	0	0.00	10	23.75	23.55	-10	252	-3.96%
2022/12/19	10	23.25	0	0.00	23.20	10	256	3.89%
2022/12/13	23	24.43	40	23.88	23.75	-17	269	-6.30%
2022/12/06	10	23.00	0	0.00	23.05	10	272	3.67%
2022/11/29	2	23.10	0	0.00	23.25	2	339	0.59%
2022/11/23	1	23.15	1	23.25	23.15	0	358	0.00%
2022/11/17	0	0.00	10	23.20	23.30	-10	377	-2.65%
2022/11/16	10	23.05	13	23.38	22.90	-3	376	-0.80%
2022/11/15	0	0.00	10	23.10	23.05	-10	378	-2.64%
2022/11/11	10	22.80	0	0.00	22.80	10	379	2.63%
2022/11/09	10	23.05	0	0.00	22.95	10	400	2.50%
2022/11/03	0	0.00	10	22.40	22.65	-10	417	-2.40%
2022/11/01	0	0.00	10	21.90	22.10	-10	420	-2.38%
2022/10/27	5	21.80	5	22.05	21.80	0	422	0.00%
2022/10/26	40	21.55	30	21.68	21.70	10	427	2.34%
2022/10/21	0	0.00	0.1	21.65	21.55	-0.1	433	-0.02%
2022/10/20	10	22.25	0	0.00	21.80	10	428	2.33%
2022/10/18	10	23.45	0	0.00	23.40	10	409	2.44%
2022/10/13	0	0.00	32	23.00	22.95	-32	410	-7.80%
2022/10/11	0	0.00	10	23.60	23.95	-10	409	-2.44%
2022/10/07	10	24.20	0	0.00	24.05	10	408	2.45%
2022/10/05	50	24.63	0	0.00	24.60	50	413	12.11%
2022/09/08	0	0.00	2	25.83	26.10	-2	459	-0.43%
2022/09/07	0	0.00	20	25.95	25.00	-20	482	-4.14%
2022/09/06	0	0.00	10	24.95	24.80	-10	487	-2.05%
2022/09/02	0	0.00	147	24.79	24.75	-147	513	-28.60%	大賣/鉅額交易
2022/08/31	10	24.15	1	24.15	24.15	9	510	1.76%
2022/08/26	30	24.43	0	0.00	24.40	30	528	5.68%
2022/08/25	1	24.40	6	24.50	24.45	-5	530	-0.94%
2022/08/24	0	0.00	55	24.35	24.60	-55	533	-10.30%
2022/08/23	0	0.00	10	23.75	23.75	-10	526	-1.90%
2022/08/22	36	23.63	0	0.00	23.60	36	531	6.77%
2022/08/18	38	24.08	3	24.20	24.15	35	526	6.64%
2022/08/17	41	24.28	0	0.00	24.10	41	529	7.74%
2022/08/16	50	24.26	0	0.00	24.25	50	527	9.47%
2022/08/15	10	24.30	10	24.70	24.65	0	520	0.00%
2022/08/12	0	0.00	11	24.50	24.70	-11	519	-2.12%
2022/08/09	0	0.00	10	23.60	24.00	-10	532	-1.88%
2022/08/08	0	0.00	10	23.25	23.25	-10	535	-1.87%
2022/08/04	9	22.55	10	22.85	22.90	-1	558	-0.18%
2022/08/01	0	0.00	32	22.59	23.30	-32	591	-5.41%
2022/07/29	10	22.20	0	0.00	22.15	10	584	1.71%
2022/07/28	10	22.10	0	0.00	21.95	10	592	1.69%
2022/07/27	10	22.15	0	0.00	22.10	10	596	1.68%
2022/07/22	1	22.40	2	22.45	22.55	-1	608	-0.16%
2022/07/21	3	22.45	5	22.40	22.40	-2	618	-0.32%
2022/07/20	3	22.67	0	0.00	22.45	3	629	0.48%
2022/07/19	0	0.00	10	22.45	22.40	-10	652	-1.53%
2022/07/15	10	22.00	0	0.00	22.05	10	661	1.51%
2022/07/14	0	0.00	4	22.00	21.90	-4	665	-0.60%
2022/07/13	0	0.00	4	21.55	21.45	-4	667	-0.60%
2022/07/12	3	20.77	0	0.00	20.90	3	671	0.45%
2022/07/08	0	0.00	10	21.80	21.80	-10	682	-1.46%
2022/07/07	0	0.00	1	21.40	21.35	-1	694	-0.14%
2022/07/05	0	0.00	2	21.60	21.60	-2	699	-0.29%
2022/07/04	0	0.00	14	20.96	20.95	-14	697	-2.01%
2022/07/01	3	20.95	19	21.09	20.35	-16	701	-2.28%
2022/06/30	10	21.40	0	0.00	20.80	10	699	1.43%
2022/06/29	10	22.10	0	0.00	22.15	10	694	1.44%
2022/06/28	12	22.15	0	0.00	22.20	12	698	1.72%
2022/06/24	0	0.00	18	22.35	22.35	-18	706	-2.55%
2022/06/23	30	22.57	0	0.00	22.25	30	709	4.23%
2022/06/22	42	23.56	0	0.00	22.55	42	702	5.97%
2022/06/21	0	0.00	7	24.10	23.85	-7	695	-1.01%
2022/06/20	12	24.98	0	0.00	23.65	12	693	1.73%
2022/06/17	10	25.95	10	25.65	25.80	0	685	0.00%
2022/06/16	16	27.54	0	0.00	26.85	16	687	2.33%
2022/06/15	20	30.98	0	0.00	31.00	20	651	3.07%
2022/06/13	0	0.00	10	31.80	31.75	-10	615	-1.63%
2022/06/10	5	31.65	0	0.00	31.90	5	620	0.81%
2022/06/07	10	32.15	0	0.00	32.20	10	647	1.55%
2022/06/01	0	0.00	1	31.80	31.65	-1	677	-0.15%
2022/05/30	4	31.10	5	31.01	31.20	-1	695	-0.14%
2022/05/26	0	0.00	3	31.00	30.80	-3	719	-0.42%
2022/05/25	8	30.90	0	0.00	30.90	8	725	1.10%
2022/05/23	0	0.00	10	30.85	30.85	-10	729	-1.37%
2022/05/20	10	30.65	0	0.00	30.60	10	734	1.36%
2022/05/13	2.1	30.21	0	0.00	30.15	2.1	743	0.28%
2022/05/12	1	30.20	0	0.00	30.00	1	740	0.14%
2022/05/11	1	31.00	0	0.00	30.90	1	730	0.14%
2022/04/29	0	0.00	10	32.30	32.40	-10	700	-1.43%
2022/04/27	1	31.65	0	0.00	31.95	1	702	0.14%
2022/04/26	5	32.95	5	32.65	32.65	0	691	0.00%
2022/04/25	2	32.85	11	32.84	32.80	-9	682	-1.32%
2022/04/22	0	0.00	10	33.00	33.00	-10	659	-1.52%
2022/04/21	3	32.50	0	0.00	32.50	3	656	0.46%
2022/04/20	12	32.84	0	0.00	32.55	12	655	1.83%
2022/04/19	2	32.95	2	33.00	32.95	0	660	0.00%
2022/04/18	3	32.53	1	32.70	32.90	2	659	0.30%
2022/04/15	13	32.91	12.1	33.17	33.00	0.9	656	0.14%
2022/04/14	3	32.97	10	32.85	32.80	-7	651	-1.07%
2022/04/13	9	32.96	0	0.00	33.10	9	646	1.39%
2022/04/12	5	32.35	3	32.55	32.55	2	633	0.32%
2022/04/11	1	32.55	7	32.46	32.55	-6	634	-0.95%
2022/04/08	10	31.94	3	32.30	32.20	7	634	1.10%
2022/04/07	6	32.35	6	31.75	31.75	0	634	0.00%
2022/03/31	0.2	32.59	0	0.00	32.35	0.2	618	0.03%
2022/03/30	11	32.67	11	32.75	32.70	0	612	0.00%
2022/03/25	0	0.00	9	33.68	33.65	-9	595	-1.51%
2022/03/24	12	33.78	10	34.10	33.70	2	598	0.33%
2022/03/23	17	33.80	0	0.00	33.95	17	599	2.83%
2022/03/22	0	0.00	5	34.17	34.25	-5	591	-0.84%
2022/03/21	0	0.00	1	34.10	33.90	-1	577	-0.17%
2022/03/18	0	0.00	10	33.20	33.30	-10	565	-1.77%
2022/03/17	23	32.75	23	32.96	33.00	0	567	0.00%
2022/03/16	11	33.05	3	32.70	32.65	8	563	1.42%
2022/03/15	3	33.35	6	33.08	33.00	-3	557	-0.54%
2022/03/14	5	33.25	2	33.35	34.00	3	551	0.54%
2022/03/10	0	0.00	3	32.65	32.65	-3	530	-0.57%
2022/03/09	2	32.15	2	31.75	32.45	0	533	0.00%
2022/03/08	3	32.60	2	33.15	31.45	1	533	0.19%
2022/03/02	0	0.00	2	32.90	32.70	-2	503	-0.40%
2022/02/22	0	0.00	1	32.15	32.00	-1	538	-0.19%
2022/02/18	0	0.00	5	31.68	31.85	-5	519	-0.96%
2022/02/07	0	0.00	6	30.55	30.75	-6	622	-0.96%
2022/01/26	5	29.90	0	0.00	29.60	5	630	0.79%
2021/12/22	0	0.00	3	32.15	31.95	-3	863	-0.35%
2021/12/20	0	0.00	2	32.40	32.30	-2	877	-0.23%
2021/12/13	0	0.00	3	32.20	32.25	-3	909	-0.33%
2021/12/07	0	0.00	2	32.35	32.40	-2	961	-0.21%
2021/12/06	2	31.95	0	0.00	31.85	2	961	0.21%
2021/12/01	0	0.00	4	31.90	31.90	-4	990	-0.40%
2021/11/29	2	30.65	0	0.00	31.20	2	1,017	0.20%
2021/11/24	0	0.00	5	32.40	32.15	-5	1,041	-0.48%
2021/11/22	6	30.65	3	30.70	30.65	3	1,054	0.28%
2021/11/19	0	0.00	3	30.40	30.50	-3	1,062	-0.28%
2021/11/18	3	30.75	0	0.00	30.60	3	1,085	0.28%
2021/11/17	2	31.05	4	30.80	30.80	-2	1,114	-0.18%
2021/11/15	2	31.55	0	0.00	31.35	2	1,139	0.18%
2021/11/01	0	0.00	2	30.75	30.50	-2	1,334	-0.15%
2021/10/28	0	0.00	3	30.45	30.40	-3	1,376	-0.22%
2021/10/27	3	30.50	0	0.00	30.30	3	1,407	0.21%
2021/10/22	2	29.90	0	0.00	29.85	2	1,575	0.13%
2021/10/21	0	0.00	3	31.05	31.40	-3	1,622	-0.18%
2021/10/19	2	30.50	2	30.90	30.55	0	1,696	0.00%
2021/10/18	3	30.50	3	30.60	30.50	0	1,782	0.00%
2021/10/15	3	30.10	3	30.45	30.45	0	1,951	0.00%
2021/10/13	0	0.00	3	30.00	29.20	-3	2,651	-0.11%
2021/10/12	3	29.10	3	29.65	29.70	0	2,708	0.00%
2021/10/04	2	28.55	0	0.00	28.40	2	3,409	0.06%
2021/09/30	3	30.30	3	30.95	31.15	0	3,737	0.00%
2021/09/27	3	30.45	3	30.50	30.50	0	4,864	0.00%
2021/09/23	6	30.63	1	30.40	30.50	5	6,128	0.08%
2021/09/22	5	30.30	0	0.00	30.45	5	7,015	0.07%
2021/09/17	4	31.18	0	0.00	31.40	4	7,424	0.05%
2021/09/15	2	31.85	0	0.00	31.90	2	7,655	0.03%
2021/09/14	2	32.43	0	0.00	32.40	2	7,797	0.03%
2021/09/10	0	0.00	2	33.00	32.50	-2	8,008	-0.02%
2021/09/09	2	31.85	3	32.55	32.35	-1	8,028	-0.01%
2021/09/07	3	32.55	0	0.00	32.15	3	8,082	0.04%
2021/09/06	3	32.55	3	32.60	32.50	0	8,112	0.00%
2021/09/03	3	33.10	3	32.65	32.65	0	8,141	0.00%
2021/09/02	3	33.35	3	33.00	33.05	0	8,206	0.00%
2021/08/31	5	33.35	5	33.64	33.60	0	8,292	0.00%
2021/08/30	3	32.80	3	33.10	33.10	0	8,352	0.00%
2021/08/26	1	34.25	2	34.35	32.70	-1	8,541	-0.01%
2021/08/25	0	0.00	2	31.85	32.10	-2	8,690	-0.02%
2021/08/24	0	0.00	1	31.75	32.25	-1	8,826	-0.01%
2021/08/23	4	31.38	5	31.63	31.50	-1	9,159	-0.01%
2021/08/19	7	31.91	6	30.90	30.65	1	10,073	0.01%
2021/08/18	3	29.80	3	31.55	32.50	0	10,110	0.00%
2021/08/17	5	32.33	6	31.17	30.95	-1	10,149	-0.01%
2021/08/16	3	33.85	0	0.00	32.60	3	10,214	0.03%
2021/08/12	0	0.00	5	34.79	34.95	-5	10,513	-0.05%
2021/08/11	5	34.58	5	33.75	33.85	0	10,754	0.00%
2021/08/10	10	34.42	0	0.00	34.00	10	10,829	0.09%
2021/08/06	2	34.85	0	0.00	34.70	2	11,179	0.02%
2021/08/05	1	34.70	3	34.50	34.40	-2	11,491	-0.02%
2021/08/04	5	35.58	0	0.00	35.40	5	11,775	0.04%
2021/08/02	0	0.00	2	36.55	36.50	-2	12,780	-0.02%
2021/07/28	7	35.20	9	34.84	34.95	-2	13,142	-0.02%
2021/07/27	11	35.52	30	35.25	34.80	-19	13,148	-0.14%
2021/07/26	3	36.33	2	36.20	36.20	1	13,166	0.01%
2021/07/23	30	36.97	13	37.53	36.90	17	13,197	0.13%
2021/07/22	15	36.58	0	0.00	36.05	15	13,220	0.11%
2021/07/21	3	37.80	5	40.00	37.15	-2	13,197	-0.02%
2021/07/20	20	38.35	4	38.63	38.55	16	13,054	0.12%
2021/07/19	58	39.86	30	39.50	40.00	28	12,826	0.22%
2021/07/16	11	37.10	0	0.00	36.40	11	12,597	0.09%
2021/07/15	0	0.00	1	36.95	36.95	-1	12,579	-0.01%
2021/07/14	0	0.00	18	36.32	35.40	-18	12,595	-0.14%
2021/07/13	12	37.28	3.9	37.00	37.00	8.1	12,653	0.06%
2021/07/12	21	40.35	0	0.00	39.50	21	12,576	0.17%
2021/07/09	15	39.27	15	39.72	38.65	0	12,339	0.00%
2021/07/08	3	40.15	1	39.70	39.75	2	12,273	0.02%
2021/07/07	15	38.53	61	39.71	38.65	-46	12,165	-0.38%
2021/07/06	38	41.40	51	42.00	40.90	-13	12,032	-0.11%
2021/07/05	53	38.61	13	39.51	39.40	40	11,484	0.35%
2021/07/02	2	39.23	0	0.00	38.60	2	11,211	0.02%
2021/07/01	25	40.39	16	39.61	39.10	9	10,993	0.08%
2021/06/30	69	42.47	46	43.54	40.85	23	10,550	0.22%
2021/06/29	46	38.42	40	38.87	40.30	6	9,745	0.06%
2021/06/28	3	36.55	77	36.60	36.65	-74	8,857	-0.84%
2021/06/25	12	32.99	15	33.65	33.35	-3	8,452	-0.04%
2021/06/24	15	32.17	5	32.05	32.05	10	8,262	0.12%
2021/06/23	17	32.55	11	32.03	31.75	6	8,213	0.07%
2021/06/22	10	32.04	15	32.61	32.85	-5	8,073	-0.06%
2021/06/21	2	30.25	20	30.16	30.10	-18	7,880	-0.23%
2021/06/18	5	31.00	27	31.12	30.90	-22	7,858	-0.28%
2021/06/17	15	31.53	10	31.46	31.40	5	7,855	0.06%
2021/06/16	20	32.30	16	31.40	31.40	4	7,837	0.05%
2021/06/15	6	31.81	20	32.15	32.45	-14	7,799	-0.18%
2021/06/11	5	32.10	10	32.15	32.15	-5	7,768	-0.06%
2021/06/09	16	34.63	0	0.00	34.70	16	7,663	0.21%
2021/06/08	21	34.92	6	35.20	35.20	15	7,608	0.20%
2021/06/07	8	35.13	4	34.64	34.50	4	7,567	0.05%
2021/06/04	3	35.82	6	35.16	35.05	-3	7,505	-0.04%
2021/06/03	10	35.55	5	35.65	35.65	5	7,452	0.07%
2021/06/02	57	35.63	26	35.40	35.90	31	7,379	0.42%
2021/06/01	8	34.43	4	34.09	34.80	4	7,193	0.06%
2021/05/31	75	35.57	0	0.00	34.55	75	7,106	1.06%
2021/05/28	7	35.83	18	36.12	34.70	-11	6,768	-0.16%
2021/05/27	3	32.45	209	33.95	34.00	-206	6,212	-3.32%	大賣/鉅額交易
2021/05/26	5	30.58	5	30.95	30.95	0	5,884	0.00%
2021/05/25	11	30.58	1	31.00	30.75	10	5,840	0.17%
2021/05/24	15	30.58	9	30.58	30.60	6	5,824	0.10%
2021/05/21	8	30.34	13	30.92	31.20	-5	5,784	-0.09%
2021/05/20	10	30.09	5	30.57	30.30	5	5,645	0.09%
2021/05/19	14	31.67	19	31.66	32.20	-5	5,451	-0.09%
2021/05/18	5	29.29	5	29.15	29.30	0	5,189	0.00%
2021/05/17	6	27.18	0	0.00	26.65	6	5,081	0.12%
2021/05/14	8	30.89	2	29.30	29.60	6	4,942	0.12%
2021/05/13	9	30.92	2	32.43	31.30	7	4,672	0.15%
2021/05/12	3	33.98	6	34.56	33.75	-3	4,338	-0.07%
2021/05/11	3	36.83	10	37.40	37.50	-7	4,006	-0.17%
2021/05/10	11	32.45	9	32.91	34.10	2	3,368	0.06%
2021/05/07	22	29.91	30	30.11	31.00	-8	2,957	-0.27%
2021/05/05	0	0.00	2	26.78	27.50	-2	2,522	-0.08%
2021/05/04	0	0.00	1	26.70	26.50	-1	2,457	-0.04%
2021/04/29	0	0.00	3	28.17	28.40	-3	2,308	-0.13%
2021/04/28	0	0.00	2.1	27.96	28.25	-2.1	2,239	-0.09%
2021/04/27	4	27.88	1	27.40	27.45	3	2,170	0.14%
2021/04/26	1	27.35	1	27.40	27.05	0	2,107	0.00%
2021/04/21	0	0.00	2	26.30	26.85	-2	1,847	-0.11%
2021/04/19	204	27.10	10.1	27.40	27.90	193.9	1,704	11.38%	大買/鉅額交易
2021/04/16	1	25.20	7	25.10	25.40	-6	1,564	-0.38%
2021/04/15	10	24.35	0	0.00	24.30	10	1,494	0.67%
2021/04/13	0	0.00	40	24.70	23.75	-40	1,445	-2.77%
2021/04/09	11	22.70	0	0.00	22.75	11	1,380	0.80%
2021/04/08	2	23.20	11	23.50	23.30	-9	1,360	-0.66%
2021/04/01	0.1	21.50	0	0.00	21.70	0.1	1,363	0.01%
2021/03/31	0	0.00	5	21.80	21.65	-5	1,366	-0.37%
2021/03/24	5	21.10	0	0.00	21.15	5	1,560	0.32%
2021/03/23	10	21.30	1	21.45	21.30	9	1,560	0.58%
2021/03/22	20	21.83	0	0.00	21.75	20	1,546	1.29%
2021/03/10	0	0.00	20	21.64	21.85	-20	1,698	-1.18%
2021/03/09	1	22.00	0	0.00	22.15	1	1,679	0.06%
2021/03/04	1	21.35	7	21.41	21.30	-6	1,671	-0.36%
2021/03/02	0	0.00	10	20.80	20.80	-10	1,612	-0.62%
2021/02/26	15	20.60	0	0.00	20.70	15	1,587	0.94%
2021/02/24	15	20.00	0	0.00	20.05	15	1,538	0.98%
2021/01/14	2	19.30	0	0.00	19.30	2	1,330	0.15%
2021/01/07	0	0.00	1	19.50	19.60	-1	1,264	-0.08%
2021/01/05	0	0.00	2	19.90	19.90	-2	1,206	-0.17%
2020/12/24	0	0.00	10	19.60	19.30	-10	990	-1.01%
2020/12/16	0	0.00	3	19.12	19.00	-3	758	-0.40%
2020/12/15	1.4	19.09	1	18.80	18.80	0.4	819	0.05%
2020/12/14	1	18.75	0	0.00	18.85	1	794	0.13%
2020/12/10	1.6	18.82	12	18.90	18.60	-10.4	733	-1.42%
2020/12/09	10	18.00	5	18.05	18.10	5	593	0.84%
2020/12/03	2	18.00	0	0.00	17.90	2	590	0.34%
2020/12/01	1	18.20	0	0.00	18.00	1	609	0.16%
2020/11/30	1	18.40	14	18.40	18.05	-13	595	-2.18%
2020/11/27	2	17.55	0	0.00	17.65	2	530	0.38%
2020/11/26	3	17.30	0	0.00	17.30	3	511	0.59%
2020/11/19	10	16.95	0	0.00	16.90	10	472	2.12%
2020/11/12	2	16.70	0	0.00	16.75	2	445	0.45%
2020/09/18	10	16.85	10	17.20	16.80	0	539	0.00%
2020/09/09	0	0.00	10	16.65	16.70	-10	703	-1.42%
2020/09/08	0	0.00	3	16.70	16.45	-3	737	-0.41%
2020/09/07	10	16.60	10	16.65	16.60	0	768	0.00%
2020/07/29	0	0.00	1	15.55	15.60	-1	1,226	-0.08%
2020/07/22	0	0.00	1	15.75	15.75	-1	1,409	-0.07%
2020/07/14	0	0.00	5	15.65	15.70	-5	1,427	-0.35%
2020/07/07	0	0.00	5	16.28	16.20	-5	1,409	-0.35%
2020/07/02	4	15.86	0	0.00	15.90	4	1,367	0.29%
2020/06/23	20	15.90	0	0.00	15.95	20	1,328	1.51%
2020/06/22	0	0.00	11	16.00	16.05	-11	1,312	-0.84%
2020/06/19	10	16.65	0	0.00	16.30	10	1,291	0.77%
2020/06/18	0	0.00	6	16.70	16.65	-6	1,266	-0.47%
2020/06/15	6	18.58	2	18.65	18.70	4	1,088	0.37%
2020/06/10	0	0.00	4	18.30	18.30	-4	928	-0.43%
2020/06/08	11	18.35	1	18.25	18.35	10	903	1.11%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/06/01	0	0.00	1	18.25	17.90	-1	840	-0.12%
2020/05/29	0	0.00	1	17.95	17.85	-1	820	-0.12%
2020/05/28	0	0.00	1	17.90	17.85	-1	809	-0.12%
2020/05/26	1	17.80	0	0.00	17.70	1	771	0.13%
2020/05/25	2	17.70	0	0.00	17.65	2	764	0.26%
2020/05/22	3	17.75	0	0.00	17.70	3	759	0.40%
2020/05/21	1	17.75	0	0.00	17.80	1	772	0.13%
2020/05/18	5	17.84	0	0.00	17.70	5	766	0.65%
2020/05/15	0	0.00	1	17.75	17.70	-1	751	-0.13%
2020/05/14	0	0.00	2	17.65	17.70	-2	740	-0.27%
2020/05/13	2	17.70	4	17.63	17.70	-2	728	-0.27%
2020/05/08	1	18.15	0	0.00	18.10	1	665	0.15%
2020/05/07	2	18.00	0	0.00	18.05	2	648	0.31%
2020/05/04	2	18.40	0	0.00	18.30	2	555	0.36%
2020/04/30	4	17.64	5.1	17.95	17.80	-1.1	475	-0.22%
2020/04/20	5	15.65	0	0.00	15.60	5	361	1.38%
2020/04/15	4	15.45	0	0.00	15.40	4	357	1.12%
2020/04/10	2	15.15	0	0.00	15.40	2	349	0.57%
2020/04/09	0.1	15.10	0	0.00	15.15	0.1	341	0.02%
2020/04/06	0	0.00	0.1	15.00	15.00	-0.1	341	-0.03%
2020/03/31	0	0.00	5	15.05	15.00	-5	342	-1.46%
2020/03/23	5	14.10	0	0.00	14.60	5	319	1.57%
2020/03/18	0	0.00	2.2	14.40	14.45	-2.2	292	-0.74%
2019/11/15	0	0.00	50	15.10	15.15	-50	184	-27.06%
2019/11/14	0	0.00	50	15.05	15.05	-50	184	-27.07%
2019/10/24	9	14.70	0	0.00	14.65	9	209	4.29%
2019/10/23	91	14.65	0	0.00	14.70	91	207	43.79%
2019/09/20	0.4	14.95	0	0.00	14.90	0.4	388	0.11%
2019/09/02	0.2	15.30	0	0.00	15.25	0.2	354	0.05%
2019/08/12	0	0.00	5	15.25	15.25	-5	402	-1.24%
2019/08/05	0	0.00	8	15.41	15.45	-8	468	-1.71%
2019/07/22	0.7	15.35	0	0.00	15.30	0.7	468	0.16%
2019/07/01	0	0.00	3	16.70	16.50	-3	355	-0.84%
2019/06/25	2	16.78	0	0.00	16.60	2	355	0.56%
2019/06/24	1	16.75	0	0.00	16.75	1	361	0.28%
2019/06/14	2	16.40	0	0.00	16.35	2	397	0.50%
2019/06/12	2	16.25	2	16.30	16.30	0	404	0.00%
2019/06/11	2	16.20	2	16.25	16.35	0	405	0.00%
2019/06/10	2	16.55	2	16.65	16.35	0	400	0.00%
2019/06/06	2	16.55	0	0.00	16.60	2	395	0.51%
2019/06/05	2	16.50	2	16.60	16.65	0	396	0.00%
2019/06/04	5	16.60	0	0.00	16.60	5	393	1.27%
2019/06/03	4	16.73	1	16.70	16.70	3	390	0.77%
2019/05/24	0	0.00	5	16.60	16.60	-5	375	-1.33%
2019/05/20	0	0.00	1	16.50	16.50	-1	366	-0.27%
2019/05/17	1	16.60	5	16.60	16.60	-4	365	-1.09%
2019/05/15	5	16.35	12	16.37	16.50	-7	342	-2.04%
2019/05/14	1	16.00	0	0.00	16.15	1	328	0.30%
2019/05/13	2	15.90	10	16.13	16.05	-8	312	-2.56%
2019/05/10	4	15.60	0	0.00	15.50	4	288	1.39%
2019/05/03	0	0.00	0.1	15.85	15.85	-0.1	278	-0.02%
2019/05/02	6	15.88	0	0.00	15.90	6	276	2.17%
2019/04/29	2	15.75	0	0.00	15.80	2	269	0.74%
2019/04/26	2	15.75	0	0.00	15.75	2	268	0.74%
2019/04/24	2	15.85	0	0.00	15.80	2	261	0.76%
2019/04/23	7	15.85	0	0.00	15.85	7	260	2.69%
2019/04/18	2	15.80	2	15.95	15.90	0	256	0.00%
2019/04/10	0	15.95	0	0.00	16.00	0	235	0.00%
2019/04/01	0.1	15.50	0	0.00	15.55	0.1	201	0.03%
2019/03/27	0	0.00	69	15.50	15.60	-69	183	-37.63%
2019/03/22	60	15.35	0	0.00	15.40	60	159	37.72%
2018/12/24	9	14.15	0	0.00	14.15	9	134	6.67%
2018/11/02	0	0.00	10	14.10	14.10	-10	354	-2.82%
2018/09/26	0	0.00	2	14.70	14.75	-2	453	-0.44%
2018/08/15	2	14.85	2	14.75	14.80	0	441	0.00%
2018/08/09	10	13.95	0	0.00	13.90	10	377	2.65%
2018/07/13	0	0.00	2	14.33	14.35	-2	502	-0.40%
2018/07/12	20	15.80	5	15.80	15.80	15	494	3.04%
2018/07/06	5	15.65	0	0.00	15.65	5	491	1.02%
2018/06/20	4	15.93	0	0.00	15.95	4	865	0.46%
2018/05/29	1	15.90	0	0.00	15.90	1	815	0.12%
2018/05/28	1	15.95	0	0.00	16.00	1	817	0.12%
2018/05/16	0	0.00	1	16.00	15.90	-1	790	-0.13%
2018/04/27	8	15.65	0	0.00	15.60	8	769	1.04%
2018/04/16	10	15.75	0	0.00	15.70	10	695	1.44%
2018/04/13	0	0.00	1	15.55	15.60	-1	682	-0.15%
2018/04/12	1	15.55	0.2	15.70	15.55	0.9	690	0.12%
2018/04/10	20	15.60	2	15.60	15.60	18	676	2.66%
2018/04/02	0	0.00	1	15.75	15.80	-1	660	-0.15%
2018/03/30	5	15.70	0	0.00	15.70	5	623	0.80%
2018/03/29	0	0.00	0.8	15.60	15.60	-0.8	592	-0.14%
2018/03/28	1	15.80	0	0.00	15.85	1	551	0.18%
2018/03/20	0	0.00	40	14.13	14.20	-40	312	-12.80%
2018/03/14	40	14.10	0	0.00	14.05	40	300	13.32%
2018/03/13	0	0.00	3	14.10	14.05	-3	307	-0.97%
2018/02/12	1	13.70	0	0.00	13.70	1	294	0.34%