燁輝 (2023)-中農券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	15.50	0	0.00	15.55	0.3	2,078	0.01%
2024/04/29	0	0.00	10	15.38	15.60	-10	2,080	-0.48%
2024/04/26	5	15.10	0	0.00	15.20	5	2,044	0.24%
2024/04/24	0	0.00	2.2	15.15	15.20	-2.2	2,030	-0.11%
2024/04/23	5	15.20	0	0.00	15.25	5	2,038	0.25%
2024/04/11	6	15.81	0	0.00	15.75	6	2,071	0.29%
2024/04/10	1	16.00	4	16.15	16.00	-3	2,069	-0.14%
2024/04/09	3	16.65	1	16.70	16.65	2	2,022	0.10%
2024/04/03	1	16.00	0	0.00	15.30	1	1,824	0.05%
2024/03/25	0	0.00	9	15.50	15.40	-9	2,476	-0.36%
2024/03/20	0	0.00	4	15.10	15.15	-4	3,988	-0.10%
2024/03/18	18	15.05	0	0.00	15.15	18	3,997	0.45%
2024/03/15	0	0.00	5	15.10	15.00	-5	3,988	-0.13%
2024/03/08	0	0.00	5	15.20	15.10	-5	4,042	-0.12%
2024/03/05	1	15.40	0	0.00	15.35	1	4,032	0.02%
2024/03/01	0	0.00	1	15.30	15.30	-1	4,063	-0.02%
2024/02/26	0	0.00	10	15.55	15.40	-10	4,191	-0.24%
2024/02/19	1	15.95	0	0.00	16.00	1	4,573	0.02%
2024/01/31	0	0.00	1	15.45	15.40	-1	4,518	-0.02%
2024/01/23	1	15.90	0	0.00	15.95	1	4,510	0.02%
2024/01/22	2	15.70	0	0.00	15.75	2	4,506	0.04%
2024/01/18	5	15.70	0	0.00	15.75	5	4,521	0.11%
2024/01/16	2.2	15.93	0	0.00	15.80	2.2	4,510	0.05%
2024/01/12	1.3	16.38	10	16.35	16.30	-8.8	4,505	-0.19%
2024/01/11	1	16.40	20	16.51	16.40	-19	4,510	-0.42%
2024/01/09	1	17.15	0	0.00	17.10	1	4,523	0.02%
2024/01/08	7	17.95	0	0.00	17.80	7	4,459	0.16%
2024/01/03	0	0.00	1	17.70	17.65	-1	4,430	-0.02%
2023/12/28	3	17.67	0	0.00	17.75	3	4,395	0.07%
2023/12/26	0	0.00	1	18.20	18.15	-1	4,306	-0.02%
2023/12/25	1	18.05	0	0.00	18.05	1	4,275	0.02%
2023/12/21	0	0.00	5	18.45	18.45	-5	4,017	-0.12%
2023/12/20	16	18.13	0	0.00	18.05	16	3,882	0.41%
2023/12/19	0	0.00	4.5	17.84	18.00	-4.5	3,694	-0.12%
2023/12/18	7.6	18.94	7	19.06	18.20	0.6	3,404	0.02%
2023/12/15	0	0.00	16.1	18.48	18.60	-16.1	2,465	-0.65%
2023/12/14	3	17.00	0.2	17.00	16.95	2.8	2,147	0.13%
2023/12/11	0	0.00	0.1	17.05	16.95	-0.1	2,137	0.00%
2023/12/07	0	0.00	0	17.10	16.95	0	2,107	0.00%
2023/12/06	0	0.00	2	17.25	17.20	-2	2,082	-0.10%
2023/12/05	4	17.25	2	17.25	17.25	2	2,070	0.10%
2023/12/04	0	0.00	5	17.01	17.15	-5	2,043	-0.25%
2023/12/01	0	0.00	1	16.90	16.95	-1	2,001	-0.05%
2023/11/30	0	0.00	0.1	16.60	16.60	-0.1	1,976	-0.01%
2023/11/29	7	16.71	0	0.00	16.65	7	1,977	0.35%
2023/11/27	10	16.90	3	17.05	16.90	7	1,934	0.36%
2023/11/24	1	17.00	114.1	16.86	17.00	-113.1	1,883	-6.00%	大賣/鉅額交易
2023/11/22	13	16.87	23	17.21	16.65	-10	1,755	-0.57%
2023/11/21	3	16.65	0	0.00	16.55	3	1,556	0.19%
2023/11/15	0	0.00	2	15.58	15.65	-2	1,336	-0.15%
2023/11/14	0	0.00	2	15.30	15.35	-2	1,324	-0.15%
2023/11/08	0	0.00	8	15.45	15.35	-8	1,459	-0.55%
2023/11/03	0	0.00	2	15.45	15.40	-2	1,510	-0.13%
2023/10/25	0	0.00	1	15.45	15.45	-1	1,768	-0.06%
2023/10/13	0	0.00	2	15.23	15.30	-2	1,818	-0.11%
2023/10/06	0	0.00	0.1	15.20	15.30	-0.1	1,857	-0.01%
2023/09/22	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/09/14	0	0.00	2	15.30	15.30	-2	2,058	-0.10%
2023/08/31	0	0.00	1	15.05	15.15	-1	2,143	-0.05%
2023/08/23	5	15.05	0	0.00	15.15	5	2,235	0.22%
2023/08/14	2	14.70	5	14.40	14.40	-3	2,196	-0.14%
2023/08/11	0	0.00	2	15.05	15.00	-2	2,198	-0.09%
2023/08/10	10	15.08	5	15.10	15.10	5	2,193	0.23%
2023/08/07	20	15.55	0	0.00	15.60	20	2,214	0.90%
2023/08/04	3	15.80	5	15.80	15.85	-2	2,195	-0.09%
2023/08/01	5	15.15	0	0.00	15.20	5	2,079	0.24%
2023/07/26	0	0.00	0.4	14.95	15.00	-0.4	2,081	-0.02%
2023/07/25	0	0.00	3	15.00	15.10	-3	2,062	-0.15%
2023/07/17	2	15.00	0	0.00	15.10	2	2,002	0.10%
2023/07/13	15	14.90	1	15.00	15.00	14	1,993	0.70%
2023/07/12	10	15.05	50	15.05	15.05	-40	1,954	-2.05%
2023/07/11	0	0.00	50	15.15	15.15	-50	1,974	-2.53%
2023/07/10	10	15.50	0	0.00	15.25	10	2,027	0.49%
2023/07/03	0	0.00	1	15.70	15.80	-1	1,940	-0.05%
2023/06/29	0	0.00	0.1	15.70	15.70	-0.1	1,926	0.00%
2023/06/28	0	0.00	2	15.65	15.70	-2	1,918	-0.10%
2023/06/21	0	0.00	5	15.55	15.50	-5	1,833	-0.27%
2023/06/20	0	0.00	60.1	15.56	15.50	-60.1	1,834	-3.27%
2023/06/19	1	15.55	50	15.55	15.55	-49	1,833	-2.67%
2023/06/15	2	15.30	0	15.30	15.35	2	1,778	0.11%
2023/06/13	15	15.28	2	15.25	15.35	13	1,833	0.71%
2023/06/12	10	15.40	0	0.00	15.35	10	1,829	0.55%
2023/06/08	5.2	15.45	0	0.00	15.45	5.2	1,864	0.28%
2023/06/07	0.2	15.60	0	0.00	15.60	0.2	1,921	0.01%
2023/06/06	0.1	15.55	0	0.00	15.60	0.1	1,936	0.01%
2023/06/02	5	15.25	0	0.00	15.30	5	1,950	0.26%
2023/06/01	0.1	15.30	21	15.30	15.30	-20.9	1,938	-1.08%
2023/05/26	0.1	15.20	0	0.00	15.30	0.1	2,004	0.00%
2023/05/24	0.2	15.50	0	0.00	15.60	0.2	2,085	0.01%
2023/05/18	0	0.00	12	15.55	15.50	-12	2,137	-0.56%
2023/05/17	0	0.00	2	15.50	15.50	-2	2,130	-0.09%
2023/05/16	0	0.00	5.3	15.25	15.25	-5.3	2,101	-0.25%
2023/05/15	5	15.20	2	15.15	15.20	3	2,117	0.14%
2023/05/08	12	15.25	0	0.00	15.20	12	2,140	0.56%
2023/05/04	5	14.85	0	0.00	14.85	5	2,257	0.22%
2023/04/27	0	0.00	0.5	15.05	15.05	-0.5	2,683	-0.02%
2023/04/26	0	0.00	9	15.03	15.15	-9	2,709	-0.33%
2023/04/25	0	0.00	10	14.90	14.85	-10	2,700	-0.37%
2023/04/24	0	0.00	5	15.30	15.30	-5	2,737	-0.18%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/18	0	0.00	0.1	15.80	15.80	-0.1	2,797	0.00%
2023/04/14	4	16.10	1	16.20	16.10	3	2,800	0.11%
2023/04/13	0	0.00	1	15.95	16.30	-1	2,795	-0.04%
2023/04/12	0	0.00	7	15.86	15.85	-7	2,835	-0.25%
2023/04/10	0	0.00	1	15.65	15.65	-1	2,922	-0.03%
2023/04/07	0	0.00	1	15.50	15.60	-1	2,970	-0.03%
2023/04/06	13	15.55	0	0.00	15.50	13	3,030	0.43%
2023/03/30	2	15.55	0	0.00	15.55	2	3,303	0.06%
2023/03/24	6	15.60	1	15.60	15.60	5	4,264	0.12%
2023/03/21	1	15.85	0	0.00	15.70	1	5,165	0.02%
2023/03/17	1	15.70	1	15.70	15.70	0	5,169	0.00%
2023/03/16	1.3	15.51	0	0.00	15.50	1.3	5,157	0.03%
2023/03/15	0.5	16.15	0	0.00	16.10	0.5	5,115	0.01%
2023/03/13	5	16.35	0	0.00	16.40	5	5,144	0.10%
2023/03/10	2	16.73	5	16.65	16.50	-3	5,118	-0.06%
2023/03/09	5	17.15	0	0.00	17.00	5	5,087	0.10%
2023/03/08	0.1	17.20	0	0.00	17.25	0.1	5,078	0.00%
2023/03/07	0	0.00	2	17.28	17.30	-2	5,081	-0.04%
2023/03/06	1	17.30	0	0.00	17.20	1	5,048	0.02%
2023/03/03	0	0.00	0.1	17.05	17.15	-0.1	5,044	0.00%
2023/03/02	1	17.00	0	0.00	17.10	1	5,038	0.02%
2023/03/01	1	17.05	0	0.00	16.95	1	5,018	0.02%
2023/02/24	0	0.00	2	17.35	17.30	-2	4,980	-0.04%
2023/02/23	2	17.45	3	17.48	17.45	-1	4,959	-0.02%
2023/02/17	0	0.00	1	17.00	16.95	-1	4,948	-0.02%
2023/02/16	0	0.00	1	16.85	16.95	-1	5,055	-0.02%
2023/02/15	1	16.70	0	0.00	16.60	1	5,059	0.02%
2023/02/09	0	0.00	5	17.10	17.10	-5	5,097	-0.10%
2023/02/08	0	0.00	1	17.25	17.20	-1	5,093	-0.02%
2023/02/06	0	0.00	1	17.15	17.20	-1	5,059	-0.02%
2023/02/02	1	17.10	2.2	17.23	17.35	-1.2	5,004	-0.02%
2023/02/01	7	17.36	1	17.30	17.15	6	4,912	0.12%
2023/01/31	3	17.00	14.3	17.12	17.10	-11.3	4,780	-0.24%
2023/01/30	0	0.00	90	16.50	16.75	-90	4,630	-1.94%
2023/01/17	1	16.00	7	16.05	16.05	-6	4,522	-0.13%
2023/01/16	1	16.00	0	0.00	15.90	1	4,532	0.02%
2023/01/13	3	16.00	0	0.00	15.95	3	4,530	0.07%
2023/01/10	0.4	16.00	0	0.00	15.95	0.4	4,665	0.01%
2023/01/05	0	0.00	3	16.00	15.95	-3	4,683	-0.06%
2023/01/04	2	16.05	2	15.95	15.95	0	4,687	0.00%
2023/01/03	0	0.00	3	16.00	16.05	-3	4,699	-0.06%
2022/12/30	3	16.40	0	0.00	16.00	3	4,680	0.06%
2022/12/29	15	15.82	110	15.85	15.95	-95	4,596	-2.07%	大賣/
2022/12/28	7	16.31	102	16.05	16.05	-95	4,555	-2.09%	大賣/
2022/12/27	2	16.35	29	16.40	16.35	-27	4,529	-0.60%
2022/12/26	8	16.66	2	16.50	16.45	6	4,507	0.13%
2022/12/23	5	16.64	4	16.80	16.80	1	4,478	0.02%
2022/12/22	6	16.80	0	0.00	16.90	6	4,441	0.14%
2022/12/21	13	16.86	9	17.03	16.80	4	4,277	0.09%
2022/12/20	26	16.05	7	16.31	16.00	19	3,727	0.51%
2022/12/19	6	15.83	0	0.00	15.80	6	3,613	0.17%
2022/12/16	0	0.00	12	16.25	16.20	-12	3,543	-0.34%
2022/12/15	5	16.57	16	16.61	16.35	-11	3,456	-0.32%
2022/12/14	12	16.01	22	16.17	15.85	-10	3,164	-0.32%
2022/12/13	6	15.82	15	16.02	15.80	-9	2,958	-0.30%
2022/12/07	0	0.00	10	15.30	15.05	-10	2,713	-0.37%
2022/11/29	0	0.00	6	15.20	15.20	-6	2,863	-0.21%
2022/11/14	0	0.00	2	15.20	15.15	-2	3,021	-0.07%
2022/11/11	0	0.00	0.2	14.60	14.70	-0.2	2,979	-0.01%
2022/11/08	1	14.85	0	0.00	14.65	1	3,168	0.03%
2022/11/02	0	0.00	1.1	14.40	14.40	-1.1	3,345	-0.03%
2022/10/25	15	14.35	0	0.00	14.35	15	4,019	0.37%
2022/10/21	1	14.30	0	0.00	14.20	1	4,020	0.02%
2022/10/20	0	0.00	5	14.13	14.65	-5	4,029	-0.12%
2022/10/18	0	0.00	2.1	14.34	14.35	-2.1	3,996	-0.05%
2022/10/14	1	13.70	0	0.00	13.60	1	3,910	0.03%
2022/09/30	1	13.20	0	0.00	13.45	1	4,132	0.02%
2022/09/29	0	0.00	1	13.40	13.50	-1	4,158	-0.02%
2022/09/28	5	13.20	3	13.10	13.15	2	4,181	0.05%
2022/09/26	0	0.00	14	13.48	13.45	-14	4,192	-0.33%
2022/09/23	1	14.05	0	0.00	14.00	1	4,202	0.02%
2022/09/22	0	0.00	5	14.09	14.25	-5	4,264	-0.12%
2022/09/21	10	14.40	0	0.00	14.45	10	4,263	0.23%
2022/09/20	6	14.35	0	0.00	14.60	6	4,258	0.14%
2022/09/19	4	14.78	3	15.18	14.60	1	4,244	0.02%
2022/09/15	6	14.84	6	14.90	14.90	0	4,311	0.00%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/13	11	15.19	0	0.00	15.10	11	4,419	0.25%
2022/09/08	2	15.00	2	15.10	15.05	0	4,581	0.00%
2022/09/07	0	0.00	2	14.85	14.70	-2	4,579	-0.04%
2022/09/06	0	0.00	1	14.90	14.95	-1	4,525	-0.02%
2022/09/02	4	15.29	0	0.00	15.00	4	4,560	0.09%
2022/09/01	4	15.36	0	0.00	15.30	4	4,514	0.09%
2022/08/31	1	15.75	0	0.00	15.70	1	4,494	0.02%
2022/08/30	1	15.50	3	15.62	15.65	-2	4,489	-0.04%
2022/08/29	14	15.91	2	15.95	15.95	12	4,477	0.27%
2022/08/26	4	16.49	0	0.00	16.45	4	4,451	0.09%
2022/08/24	0	0.00	6	16.41	16.30	-6	4,429	-0.14%
2022/08/18	1	16.60	10	16.50	16.30	-9	4,382	-0.21%
2022/08/16	4	16.10	2	16.00	16.05	2	4,264	0.05%
2022/08/15	1.2	16.16	7	16.21	16.20	-5.8	4,234	-0.14%
2022/08/12	0	0.00	6	16.12	15.80	-6	4,157	-0.14%
2022/08/09	4	15.35	4	15.55	15.45	0	4,039	0.00%
2022/08/08	4	15.70	6	15.90	15.90	-2	4,040	-0.05%
2022/08/05	1.3	15.91	6	15.97	15.90	-4.7	4,054	-0.12%
2022/08/04	16	15.82	3	15.65	15.65	13	4,105	0.32%
2022/08/03	12	16.05	0	0.00	16.00	12	4,092	0.29%
2022/08/02	21	16.82	8	16.65	16.60	13	4,065	0.32%
2022/08/01	10	17.45	41	16.96	17.40	-31	4,002	-0.77%
2022/07/29	0	0.00	3	16.35	16.30	-3	3,794	-0.08%
2022/07/28	0	0.00	3	16.00	15.95	-3	3,825	-0.08%
2022/07/27	10	16.04	0	0.00	16.10	10	3,838	0.26%
2022/07/26	1	16.25	3	16.30	16.25	-2	3,857	-0.05%
2022/07/25	3	16.60	22	16.66	16.65	-19	3,879	-0.49%
2022/07/21	2	16.00	0	0.00	16.15	2	3,948	0.05%
2022/07/20	1	16.20	2	16.15	16.05	-1	4,075	-0.02%
2022/07/19	0	0.00	2	16.15	16.15	-2	4,174	-0.05%
2022/07/18	0	0.00	5	15.75	15.80	-5	4,211	-0.12%
2022/07/15	7	15.35	0	0.00	15.50	7	4,266	0.16%
2022/07/14	3	15.35	6	15.63	15.65	-3	4,409	-0.07%
2022/07/13	2	15.60	10	15.50	15.60	-8	4,489	-0.18%
2022/07/12	12	15.68	10	15.33	15.50	2	4,704	0.04%
2022/07/11	2	16.15	0	0.00	16.40	2	4,880	0.04%
2022/07/08	0	0.00	3	16.50	16.55	-3	5,310	-0.06%
2022/07/07	6	15.78	5	16.10	16.10	1	6,019	0.02%
2022/07/06	2	16.05	0	0.00	16.10	2	6,115	0.03%
2022/07/05	0	0.00	2	16.65	16.55	-2	6,254	-0.03%
2022/07/01	100	16.30	10	16.23	16.10	90	6,652	1.35%
2022/06/30	7	16.68	0	0.00	16.60	7	6,649	0.11%
2022/06/28	2	17.45	0	0.00	17.60	2	6,727	0.03%
2022/06/27	0	0.00	7	17.81	17.80	-7	6,783	-0.10%
2022/06/24	1	17.05	6	17.27	17.30	-5	6,824	-0.07%
2022/06/23	0	0.00	10	16.75	16.85	-10	6,912	-0.14%
2022/06/22	1	17.30	0	0.00	17.15	1	6,949	0.01%
2022/06/21	5	17.35	17	17.43	17.85	-12	7,041	-0.17%
2022/06/20	6	17.59	13	17.05	16.80	-7	7,116	-0.10%
2022/06/17	1	18.20	0	0.00	18.15	1	7,303	0.01%
2022/06/15	0	0.00	4	19.60	19.25	-4	7,890	-0.05%
2022/06/14	2	18.88	5	19.10	19.10	-3	8,097	-0.04%
2022/06/13	9	19.57	10	19.85	19.40	-1	8,212	-0.01%
2022/06/09	5	20.40	3	20.48	20.55	2	8,767	0.02%
2022/06/06	0	0.00	1	20.75	20.75	-1	9,389	-0.01%
2022/06/02	0.1	20.25	0	0.00	20.20	0.1	9,997	0.00%
2022/05/31	0	0.00	3	20.50	20.50	-3	10,492	-0.03%
2022/05/30	5	20.75	0	0.00	20.70	5	10,632	0.05%
2022/05/25	3	20.00	5	20.33	20.30	-2	11,266	-0.02%
2022/05/23	3	20.45	0	0.00	20.35	3	11,506	0.03%
2022/05/20	0	0.00	2	20.45	20.35	-2	11,790	-0.02%
2022/05/18	3	20.35	3	20.40	20.40	0	12,400	0.00%
2022/05/17	10	19.85	0	0.00	19.90	10	12,412	0.08%
2022/05/16	0	0.00	4	19.70	19.70	-4	12,439	-0.03%
2022/05/13	0	0.00	10	19.50	19.50	-10	12,431	-0.08%
2022/05/12	0	0.00	15	18.91	18.85	-15	12,406	-0.12%
2022/05/11	7	19.63	11	19.58	19.55	-4	12,389	-0.03%
2022/05/10	15	19.78	0	0.00	19.90	15	12,463	0.12%
2022/05/09	2	19.90	10	19.75	19.65	-8	12,500	-0.06%
2022/05/06	9.3	20.48	10	20.45	20.40	-0.7	12,471	-0.01%
2022/05/05	13.2	21.34	0	0.00	21.25	13.2	12,526	0.11%
2022/05/04	2.1	21.15	0	0.00	21.10	2.1	12,559	0.02%
2022/05/03	2	20.90	2	21.20	21.25	0	12,659	0.00%
2022/04/28	20	21.33	0	0.00	21.40	20	12,776	0.16%
2022/04/27	2	20.95	3	21.20	21.15	-1	12,812	-0.01%
2022/04/26	4.1	21.86	0	0.00	21.65	4.1	12,748	0.03%
2022/04/25	8	22.39	13	22.33	22.30	-5	12,679	-0.04%
2022/04/22	10.1	23.51	0	0.00	23.40	10.1	12,595	0.08%
2022/04/21	4.2	23.54	5.6	23.82	23.45	-1.4	12,640	-0.01%
2022/04/20	6.1	23.87	1	23.80	23.70	5.1	12,743	0.04%
2022/04/19	5.1	24.20	103	24.20	24.15	-97.9	12,708	-0.77%	大賣/
2022/04/18	18	24.68	10	24.15	24.15	8	12,698	0.06%
2022/04/15	12.8	25.70	2	25.70	25.50	10.8	12,581	0.09%
2022/04/14	16.1	25.97	7	25.76	25.70	9.1	12,459	0.07%
2022/04/13	20	25.98	47	25.72	26.20	-27	12,085	-0.22%
2022/04/12	4	24.83	4	25.01	24.85	0	11,383	0.00%
2022/04/11	3	24.85	7	25.04	24.85	-4	11,297	-0.04%
2022/04/07	14.5	24.63	13.2	24.78	24.05	1.4	11,091	0.01%
2022/04/06	8.9	24.40	10	24.40	24.40	-1.1	10,787	-0.01%
2022/04/01	0	24.85	100	25.00	24.85	-100	10,767	-0.93%
2022/03/30	112	24.38	16	24.55	24.55	96	10,805	0.89%	大買/
2022/03/29	6	24.49	10	24.50	24.40	-4	10,852	-0.04%
2022/03/28	5	24.60	6	24.81	24.85	-1	11,003	-0.01%
2022/03/25	7	25.27	2	25.28	25.35	5	11,180	0.04%
2022/03/24	5.3	25.15	0	0.00	25.10	5.3	11,456	0.05%
2022/03/23	11.3	25.23	1	25.10	25.25	10.3	11,650	0.09%
2022/03/22	1	25.45	6	25.60	25.40	-5	11,568	-0.04%
2022/03/21	37	25.34	8	25.48	25.40	29	11,354	0.26%
2022/03/18	2	24.85	0	0.00	24.95	2	10,931	0.02%
2022/03/17	0	0.00	10	25.03	24.95	-10	11,058	-0.09%
2022/03/16	9	24.38	5	24.50	24.15	4	10,939	0.04%
2022/03/15	33	24.80	5	24.55	24.50	28	10,857	0.26%
2022/03/14	4	25.18	8	25.43	25.40	-4	10,860	-0.04%
2022/03/11	0	0.00	7	24.74	25.10	-7	10,681	-0.07%
2022/03/10	14	23.49	13	23.93	24.00	1	10,407	0.01%
2022/03/09	2	23.50	21	23.20	23.35	-19	10,396	-0.18%
2022/03/08	12	24.37	12	23.82	23.25	0	10,412	0.00%
2022/03/07	9	24.53	15	25.01	25.00	-6	9,865	-0.06%
2022/03/04	15	24.87	2	25.00	24.90	13	9,645	0.13%
2022/03/03	2	24.85	1	25.00	25.05	1	9,591	0.01%
2022/03/02	3	24.88	32	24.97	24.70	-29	9,623	-0.30%
2022/03/01	16	24.95	15	25.16	24.60	1	9,828	0.01%
2022/02/25	0	0.00	2	24.28	24.00	-2	10,243	-0.02%
2022/02/24	18	23.61	33	23.62	23.25	-15	10,445	-0.14%
2022/02/23	4	24.10	0	0.00	24.25	4	10,462	0.04%
2022/02/22	49.8	24.09	10	24.04	23.85	39.8	10,545	0.38%
2022/02/21	55	25.08	41	25.05	24.90	14	10,367	0.14%
2022/02/18	3	23.78	0	0.00	23.80	3	9,909	0.03%
2022/02/17	10	23.55	0	0.00	23.60	10	10,212	0.10%
2022/02/16	0	0.00	12	23.54	23.55	-12	10,371	-0.12%
2022/02/15	0	0.00	1	23.45	23.25	-1	10,743	-0.01%
2022/02/14	2	23.25	0	0.00	23.35	2	11,581	0.02%
2022/02/11	11	23.76	1	23.80	23.80	10	11,725	0.09%
2022/02/10	5	23.70	7	23.83	23.80	-2	12,069	-0.02%
2022/02/09	0	0.00	4	23.45	23.50	-4	12,812	-0.03%
2022/01/26	1	21.55	21	21.60	21.50	-20	13,038	-0.15%
2022/01/24	5	21.64	0	0.00	21.55	5	13,247	0.04%
2022/01/21	5	22.45	0	0.00	22.40	5	13,322	0.04%
2022/01/14	6	22.75	0	0.00	22.75	6	14,336	0.04%
2022/01/13	20	23.33	10	23.40	23.35	10	14,550	0.07%
2022/01/12	0	0.00	1	22.60	22.55	-1	14,550	-0.01%
2022/01/11	105	22.91	0	0.00	22.85	105	14,562	0.72%	大買/鉅額交易
2022/01/10	1	23.05	0	0.00	23.10	1	14,750	0.01%
2022/01/06	20.3	24.08	0	0.00	24.00	20.3	14,961	0.14%
2022/01/05	3	24.50	0	0.00	24.35	3	15,153	0.02%
2022/01/03	0	0.00	2	25.00	24.80	-2	15,625	-0.01%
2021/12/29	1	25.25	0	0.00	25.30	1	16,057	0.01%
2021/12/28	0.8	25.05	0	0.00	25.05	0.8	16,410	0.00%
2021/12/27	1	25.30	0	0.00	25.15	1	16,882	0.01%
2021/12/24	7.4	25.90	8	25.79	25.40	-0.6	17,204	0.00%
2021/12/23	10	25.50	6	25.65	25.75	4	17,581	0.02%
2021/12/22	16	25.79	1	25.65	25.70	15	17,728	0.08%
2021/12/21	103	25.60	4	25.31	25.70	99	17,674	0.56%	大買/
2021/12/20	101	25.47	4	25.48	25.50	97	17,575	0.55%	大買/
2021/12/17	0	0.00	22	24.88	24.90	-22	17,442	-0.13%
2021/12/16	10	24.25	0	0.00	24.20	10	17,335	0.06%
2021/12/15	0	0.00	2	24.40	24.50	-2	17,638	-0.01%
2021/12/14	3	24.07	0	0.00	24.05	3	17,799	0.02%
2021/12/10	0.4	24.30	0	0.00	24.30	0.4	17,825	0.00%
2021/12/08	2	24.60	13	25.35	24.60	-11	18,631	-0.06%
2021/12/07	0	0.00	1	24.50	24.60	-1	18,780	-0.01%
2021/12/03	1	24.00	0	0.00	23.90	1	19,060	0.01%
2021/12/02	1	23.75	1	24.00	24.00	0	19,280	0.00%
2021/12/01	3	24.02	0	0.00	23.85	3	19,502	0.02%
2021/11/30	0	0.00	3	23.85	23.85	-3	19,891	-0.02%
2021/11/29	4	23.75	2	23.90	23.85	2	20,159	0.01%
2021/11/26	5	24.36	10	24.80	24.30	-5	20,939	-0.02%
2021/11/25	6.8	25.31	0	0.00	25.10	6.8	21,645	0.03%
2021/11/24	18	25.47	18	25.14	25.40	0	22,205	0.00%
2021/11/23	22	24.68	2	24.10	24.20	20	22,685	0.09%
2021/11/22	5	23.61	0	0.00	23.65	5	23,119	0.02%
2021/11/19	8	23.76	23	23.85	23.55	-15	23,230	-0.06%
2021/11/18	3	24.37	16	24.08	24.35	-13	23,455	-0.06%
2021/11/17	1	24.30	6	24.50	24.30	-5	23,817	-0.02%
2021/11/16	17.1	24.66	4	24.50	24.45	13.1	24,062	0.05%
2021/11/15	4.4	25.47	1	25.45	25.25	3.4	24,229	0.01%
2021/11/12	44.4	26.67	3	25.98	26.00	41.4	24,884	0.17%
2021/11/11	24	27.07	18	26.41	26.75	6	25,148	0.02%
2021/11/09	18	26.26	9	26.00	26.30	9	24,882	0.04%
2021/11/08	18	26.83	16	26.58	26.85	2	24,932	0.01%
2021/11/05	6	25.09	0	0.00	24.90	6	24,907	0.02%
2021/11/04	2	25.15	1	25.50	24.90	1	25,405	0.00%
2021/11/03	0	0.00	3.4	25.36	25.35	-3.4	25,735	-0.01%
2021/11/02	3.4	24.73	1	24.70	24.55	2.4	25,951	0.01%
2021/11/01	20.8	24.70	3	24.70	24.70	17.8	26,293	0.07%
2021/10/29	0	0.00	1	24.60	24.80	-1	26,576	0.00%
2021/10/28	0	0.00	2	24.90	24.85	-2	26,880	-0.01%
2021/10/26	4	25.33	1	25.10	25.10	3	28,389	0.01%
2021/10/25	1	24.95	6	24.83	24.95	-5	28,888	-0.02%
2021/10/22	14	24.63	0	0.00	24.30	14	29,541	0.05%
2021/10/21	0	0.00	3.4	26.34	26.60	-3.4	29,637	-0.01%
2021/10/20	2.8	26.14	0	0.00	25.65	2.8	29,868	0.01%
2021/10/19	0	0.00	2	25.90	25.90	-2	30,540	-0.01%
2021/10/18	1	25.95	0	0.00	26.00	1	31,591	0.00%
2021/10/15	4	26.41	1	26.80	26.45	3	33,490	0.01%
2021/10/14	0	0.00	1	26.20	26.10	-1	35,622	0.00%
2021/10/13	3	25.60	0	0.00	25.45	3	36,315	0.01%
2021/10/12	4.4	26.25	0	0.00	25.75	4.4	36,411	0.01%
2021/10/08	5.4	26.75	8	26.50	26.75	-2.6	36,401	-0.01%
2021/10/07	3	27.53	6.2	27.33	27.50	-3.2	36,539	-0.01%
2021/10/06	1.4	27.72	5	27.68	27.15	-3.7	36,742	-0.01%
2021/10/05	4	26.84	8	26.99	27.80	-4	37,206	-0.01%
2021/10/04	16	26.63	1	26.30	26.30	15	37,152	0.04%
2021/10/01	2	29.65	0	0.00	28.70	2	37,148	0.01%
2021/09/30	2	29.90	9	30.27	30.50	-7	37,341	-0.02%
2021/09/28	2.5	28.97	0	0.00	28.80	2.5	40,602	0.01%
2021/09/27	13	29.70	2	29.48	29.50	11	45,209	0.02%
2021/09/24	1	28.85	11	29.22	29.30	-10	50,723	-0.02%
2021/09/23	3	28.20	2	28.35	28.40	1	51,548	0.00%
2021/09/22	12	28.05	1	27.80	27.80	11	53,359	0.02%
2021/09/17	11	30.07	1	30.10	29.85	10	55,127	0.02%
2021/09/16	2.4	30.45	1	31.10	30.45	1.4	56,569	0.00%
2021/09/15	0	0.00	1	30.15	30.90	-1	58,020	0.00%
2021/09/14	13	31.10	1	30.70	30.60	12	60,030	0.02%
2021/09/13	0	0.00	25	31.73	31.95	-25	61,275	-0.04%
2021/09/10	0.6	30.85	1	31.60	30.85	-0.4	61,201	0.00%
2021/09/09	3	30.23	6.4	30.05	31.00	-3.4	61,181	-0.01%
2021/09/08	2	29.88	2	30.33	29.75	0	61,596	0.00%
2021/09/07	20.6	30.92	17	30.54	30.30	3.6	62,033	0.01%
2021/09/06	13.6	31.36	0	0.00	31.20	13.6	62,210	0.02%
2021/09/02	7.2	31.56	2	32.30	31.25	5.2	62,488	0.01%
2021/09/01	4	33.55	12	33.46	32.50	-8	62,508	-0.01%
2021/08/31	7	32.74	11	32.64	32.70	-4	62,339	-0.01%
2021/08/30	15	32.76	6	32.48	32.35	9	62,160	0.01%
2021/08/27	19.4	32.46	5	32.11	32.35	14.4	62,004	0.02%
2021/08/26	1	31.80	30	33.54	33.55	-29	61,746	-0.05%
2021/08/25	2.8	30.39	0	0.00	30.50	2.8	62,734	0.00%
2021/08/23	12	30.74	6	30.69	30.40	6	66,660	0.01%
2021/08/20	2	29.78	1	29.30	29.75	1	67,728	0.00%
2021/08/19	8	30.41	17.5	30.15	29.30	-9.5	68,138	-0.01%
2021/08/18	21	30.03	12	29.20	31.55	9	68,357	0.01%
2021/08/17	14.8	31.31	32	30.23	29.60	-17.2	68,171	-0.03%
2021/08/16	2.4	32.63	3	32.97	32.20	-0.6	68,123	0.00%
2021/08/13	2.3	33.61	2	33.45	33.25	0.3	68,637	0.00%
2021/08/12	2	34.10	5	33.51	34.65	-3	69,245	0.00%
2021/08/11	11	34.02	21	34.45	33.05	-10	70,628	-0.01%
2021/08/10	11	34.37	5	34.58	33.85	6	70,863	0.01%
2021/08/09	2	33.80	10	34.59	33.80	-8	71,352	-0.01%
2021/08/06	13	33.70	0	0.00	33.35	13	72,107	0.02%
2021/08/05	11	33.50	4	33.53	33.20	7	73,352	0.01%
2021/08/04	28.8	35.06	5	34.80	34.80	23.8	74,615	0.03%
2021/08/03	6	35.92	5	35.95	36.15	1	78,196	0.00%
2021/08/02	15	35.95	17	36.07	36.45	-2	79,599	0.00%
2021/07/30	13	36.05	22	36.53	35.05	-9	80,212	-0.01%
2021/07/29	25	34.75	21	35.51	35.75	4	81,024	0.00%
2021/07/28	10	33.69	11	33.95	33.40	-1	83,271	0.00%
2021/07/27	18	34.27	9	34.36	33.20	9	84,456	0.01%
2021/07/26	16	35.70	29	36.06	35.40	-13	85,770	-0.02%
2021/07/23	22	35.54	13	35.61	35.35	9	87,716	0.01%
2021/07/22	20	35.58	12	35.84	34.65	8	87,398	0.01%
2021/07/21	22	39.23	29	39.68	36.80	-7	86,817	-0.01%
2021/07/20	35	38.88	20.1	39.83	38.55	14.9	85,356	0.02%
2021/07/19	16	39.71	70.1	39.27	40.70	-54.1	83,561	-0.06%
2021/07/16	8	37.02	36.9	36.90	37.25	-28.9	84,223	-0.03%
2021/07/15	3	35.70	4.5	35.71	36.80	-1.5	84,820	0.00%
2021/07/14	31	33.40	6	33.42	33.70	25	86,097	0.03%
2021/07/13	41	36.06	14	35.64	35.35	27	87,028	0.03%
2021/07/12	55	38.31	28	38.05	38.50	27	88,113	0.03%
2021/07/09	8	36.88	0	0.00	36.45	8	88,341	0.01%
2021/07/08	22	36.15	2	35.93	36.45	20	89,611	0.02%
2021/07/07	4	34.19	8	34.06	34.20	-4	90,100	0.00%
2021/07/06	27	35.48	59.5	35.26	35.45	-32.5	90,592	-0.04%
2021/07/05	55	38.64	148	38.86	38.05	-93	90,514	-0.10%	大賣/
2021/07/02	163.1	37.69	162.2	37.37	37.55	0.9	88,370	0.00%	大買/大賣/
2021/07/01	217	35.35	121.4	35.75	36.55	95.7	84,005	0.11%	大買/大賣/
2021/06/30	10	33.18	26	33.24	33.25	-16	78,935	-0.02%
2021/06/29	40	30.07	82.3	30.03	30.25	-42.3	78,221	-0.05%
2021/06/28	321	25.95	17	26.95	27.50	304	76,282	0.40%	大買/鉅額交易
2021/06/25	45	25.32	29	25.55	25.00	16	74,177	0.02%
2021/06/24	49	24.67	52	24.95	24.70	-3	72,552	0.00%
2021/06/23	117	24.97	120	24.67	23.75	-3	70,919	0.00%	大買/大賣/
2021/06/22	15	24.21	31	23.97	24.30	-16	68,843	-0.02%
2021/06/21	42	22.34	17	22.32	22.10	25	67,145	0.04%
2021/06/18	8	23.15	7	23.48	23.10	1	66,742	0.00%
2021/06/17	11	23.46	9	23.38	23.20	2	66,405	0.00%
2021/06/16	4	23.36	33	23.88	23.10	-29	65,775	-0.04%
2021/06/15	0	0.00	13	23.44	23.80	-13	65,127	-0.02%
2021/06/11	14	22.99	19	23.35	22.90	-5	64,654	-0.01%
2021/06/10	17	22.13	25	22.52	23.25	-8	64,216	-0.01%
2021/06/09	26	22.93	10	22.87	22.90	16	63,706	0.03%
2021/06/08	15	23.76	21	23.82	23.80	-6	63,618	-0.01%
2021/06/07	20	23.20	0	0.00	23.00	20	62,950	0.03%
2021/06/04	4	24.13	12	24.23	23.50	-8	62,282	-0.01%
2021/06/03	66	24.62	36	24.26	24.45	30	61,710	0.05%
2021/06/02	22	24.50	46	24.44	24.50	-24	60,894	-0.04%
2021/06/01	40	23.69	20	23.97	23.85	20	59,204	0.03%
2021/05/31	59	24.35	43.7	24.73	23.45	15.3	58,251	0.03%
2021/05/28	9	21.79	126	22.34	22.70	-117	55,125	-0.21%	大賣/鉅額交易
2021/05/27	66	20.93	10	21.31	20.65	56	53,665	0.10%
2021/05/26	9	20.71	5	20.94	20.85	4	52,913	0.01%
2021/05/25	27	20.48	48	20.48	20.45	-21	52,288	-0.04%
2021/05/24	25	20.62	71	20.34	20.15	-46	51,785	-0.09%
2021/05/21	52	19.85	17	20.14	20.40	35	51,592	0.07%
2021/05/20	32	20.58	26	20.14	20.15	6	50,742	0.01%
2021/05/19	45	20.94	44	21.01	21.30	1	49,862	0.00%
2021/05/18	97	19.68	56	19.75	20.00	41	48,134	0.09%
2021/05/17	36	18.99	38.2	18.60	18.20	-2.2	47,212	0.00%
2021/05/14	19	21.68	150	22.16	20.20	-131	46,130	-0.28%	大賣/鉅額交易
2021/05/13	30	22.51	17	22.47	22.40	13	44,853	0.03%
2021/05/12	36	25.51	28	25.22	24.85	8	43,204	0.02%
2021/05/11	81	27.30	89.1	27.45	27.60	-8.1	41,440	-0.02%
2021/05/10	6	23.85	68	23.95	25.30	-62	37,415	-0.17%
2021/05/07	18	22.54	73	22.64	23.00	-55	35,579	-0.15%
2021/05/06	58	22.64	37	23.19	22.95	21	34,355	0.06%
2021/05/05	141	22.79	59	22.60	21.95	82	32,449	0.25%	大買/
2021/05/04	76	22.20	47	23.80	21.50	29	29,559	0.10%
2021/05/03	68	23.62	25.4	23.82	23.85	42.6	27,541	0.15%
2021/04/29	9	20.66	69.1	21.10	21.70	-60.1	25,745	-0.23%
2021/04/28	10	19.80	45	20.06	19.75	-35	23,293	-0.15%
2021/04/27	54	20.31	39	20.27	20.25	15	22,893	0.07%
2021/04/26	14	20.10	50.8	20.34	20.60	-36.8	22,344	-0.16%
2021/04/23	15	19.46	30	19.35	19.55	-15	21,722	-0.07%
2021/04/22	58	20.82	43	21.23	20.05	15	21,303	0.07%
2021/04/21	92	20.02	47	19.84	19.90	45	19,815	0.23%
2021/04/20	22	19.41	86	19.46	19.85	-64	18,936	-0.34%
2021/04/19	15	19.37	49.2	19.68	20.20	-34.2	17,592	-0.19%
2021/04/16	49	18.12	66	18.18	18.40	-17	16,366	-0.10%
2021/04/15	20	17.24	6.2	17.13	17.20	13.8	15,111	0.09%
2021/04/14	25	17.18	22	16.85	16.95	3	14,494	0.02%
2021/04/13	35	16.62	11.9	16.65	16.35	23.1	13,236	0.17%
2021/04/12	83	15.71	22.1	15.90	16.65	60.9	13,078	0.47%
2021/04/09	7	14.90	11	15.17	15.15	-4	12,276	-0.03%
2021/04/08	9	15.26	66	15.10	15.15	-57	11,717	-0.49%
2021/04/07	10	14.45	1	14.25	14.30	9	11,170	0.08%
2021/04/06	4	14.20	6	14.18	14.40	-2	11,169	-0.02%
2021/04/01	2	13.60	13	13.48	13.65	-11	10,938	-0.10%
2021/03/30	10	13.15	0	0.00	13.25	10	10,728	0.09%
2021/03/25	0	0.00	10	13.25	13.10	-10	13,016	-0.08%
2021/03/24	0	0.00	21	13.20	13.20	-21	13,110	-0.16%
2021/03/23	10	13.48	0	0.00	13.30	10	13,418	0.07%
2021/03/22	0	0.00	0.3	13.50	13.55	-0.3	13,857	0.00%
2021/03/19	0	0.00	5	13.15	13.35	-5	15,180	-0.03%
2021/03/17	25	13.26	0	0.00	13.25	25	15,783	0.16%
2021/03/16	7	13.36	10	13.40	13.40	-3	16,480	-0.02%
2021/03/15	20	13.55	10	13.55	13.60	10	16,525	0.06%
2021/03/12	10	13.63	2	13.75	13.60	8	16,507	0.05%
2021/03/10	2	13.40	7	13.32	13.40	-5	16,374	-0.03%
2021/03/09	5	13.35	2	13.45	13.40	3	16,511	0.02%
2021/03/05	15	13.07	0.8	12.95	13.00	14.2	16,642	0.09%
2021/03/04	0	0.00	2	13.65	13.40	-2	17,215	-0.01%
2021/03/03	0	0.00	3	13.27	13.45	-3	17,626	-0.02%
2021/02/25	16	13.08	6.6	13.09	13.20	9.4	18,144	0.05%
2021/02/23	1	13.30	5	13.58	13.30	-4	19,086	-0.02%
2021/02/22	2	12.80	7	12.81	12.95	-5	18,969	-0.03%
2021/02/18	0	0.00	9	12.51	12.60	-9	18,979	-0.05%
2021/02/05	2	11.58	0	0.00	11.55	2	18,769	0.01%
2021/02/01	5	11.40	0	0.00	11.60	5	18,803	0.03%
2021/01/29	3	11.67	10	11.80	11.35	-7	18,763	-0.04%
2021/01/28	0	0.00	31	11.50	11.70	-31	18,735	-0.17%
2021/01/27	2	11.90	2	11.75	11.80	0	18,763	0.00%
2021/01/26	1	11.95	0	0.00	11.85	1	18,747	0.01%
2021/01/25	1	12.25	0	0.00	12.05	1	18,732	0.01%
2021/01/22	8	12.00	0	0.00	12.00	8	18,675	0.04%
2021/01/21	1	11.70	0	0.00	11.45	1	18,457	0.01%
2021/01/20	0	0.00	1	11.50	11.50	-1	18,482	-0.01%
2021/01/19	15	12.20	1	12.35	12.15	14	18,722	0.07%
2021/01/18	7	11.98	0	0.00	12.05	7	18,683	0.04%
2021/01/15	20	12.20	0	0.00	12.20	20	18,587	0.11%
2021/01/13	0	0.00	10	12.65	12.75	-10	18,351	-0.05%
2021/01/12	4	12.85	0	0.00	12.50	4	18,285	0.02%
2021/01/11	4	13.30	5	13.35	13.25	-1	18,088	-0.01%
2021/01/08	1	13.70	5	14.00	13.55	-4	18,065	-0.02%
2021/01/07	3	13.55	1	13.70	13.70	2	18,111	0.01%
2021/01/06	0	0.00	10	13.40	13.25	-10	18,200	-0.05%
2021/01/05	18	14.31	108.1	14.29	14.00	-90.1	17,855	-0.50%	大賣/
2021/01/04	13	13.69	0	0.00	13.85	13	17,010	0.08%
2020/12/31	5	13.40	11.1	13.57	13.60	-6.1	16,754	-0.04%
2020/12/30	119	13.60	1	13.95	13.50	118	16,539	0.71%	大買/鉅額交易
2020/12/29	1	13.45	4	13.40	13.25	-3	16,052	-0.02%
2020/12/28	11	12.94	53	13.03	12.95	-42	15,631	-0.27%
2020/12/25	5	13.30	1	13.50	13.35	4	15,261	0.03%
2020/12/24	7	13.46	5	13.50	13.35	2	15,133	0.01%
2020/12/23	4	13.21	25	13.20	13.35	-21	14,991	-0.14%
2020/12/22	12	14.08	101	14.06	13.30	-89	14,735	-0.60%	大賣/
2020/12/21	28	14.04	220	14.21	14.15	-192	13,800	-1.39%	大賣/鉅額交易
2020/12/18	321	13.19	2	13.30	13.30	319	12,715	2.51%	大買/鉅額交易
2020/12/17	53	13.09	3	13.33	13.10	50	12,521	0.40%
2020/12/16	3	13.38	1.1	13.29	13.30	1.9	12,200	0.02%
2020/12/15	16	13.28	19	13.57	13.45	-3	11,757	-0.03%
2020/12/14	6	12.62	2	12.65	12.65	4	10,423	0.04%
2020/12/11	12	12.58	14	12.47	12.50	-2	10,259	-0.02%
2020/12/10	42	12.47	17.7	12.49	12.35	24.3	9,824	0.25%
2020/12/09	10	11.90	0	0.00	11.90	10	9,125	0.11%
2020/12/08	1	11.75	0	0.00	11.85	1	9,192	0.01%
2020/12/07	5	11.75	2	11.75	11.85	3	9,261	0.03%
2020/12/04	12	11.76	0	0.00	11.95	12	9,485	0.13%
2020/12/03	1	11.95	0	0.00	11.75	1	9,472	0.01%
2020/12/02	15	11.82	20	11.75	11.75	-5	9,566	-0.05%
2020/12/01	6	11.91	0	0.00	12.00	6	9,580	0.06%
2020/11/30	16	12.29	20	12.24	12.25	-4	9,583	-0.04%
2020/11/27	1	11.45	1.1	11.79	11.80	-0.1	9,111	0.00%
2020/11/26	2	11.25	5	11.25	11.25	-3	8,551	-0.04%
2020/11/25	103	11.45	10	11.30	11.30	93	8,472	1.10%	大買/
2020/11/24	10	11.20	10	11.00	11.10	0	8,124	0.00%
2020/11/23	31	11.64	7	11.21	11.60	24	7,688	0.31%
2020/11/19	5	10.50	1	10.90	10.60	4	6,558	0.06%
2020/11/18	0	0.00	2	10.55	10.55	-2	6,401	-0.03%
2020/11/17	2	10.50	0	0.00	10.50	2	6,708	0.03%
2020/11/13	5	10.45	0	0.00	10.50	5	6,710	0.07%
2020/11/06	1	10.15	0	0.00	10.20	1	6,476	0.02%
2020/10/28	20	10.65	10	10.85	10.55	10	6,238	0.16%
2020/10/27	11	10.94	1	10.90	10.85	10	6,132	0.16%
2020/10/26	0	0.00	0.2	10.40	10.45	-0.2	5,730	0.00%
2020/10/21	0	0.00	8	10.40	10.50	-8	5,685	-0.14%
2020/10/20	0	0.00	1.8	10.33	10.30	-1.8	5,677	-0.03%
2020/10/19	0	0.00	12	10.45	10.60	-12	5,645	-0.21%
2020/10/15	30	11.20	31	11.02	11.00	-1	5,503	-0.02%
2020/10/14	8	10.53	14	10.70	10.75	-6	5,112	-0.12%
2020/10/05	0	0.00	1	9.70	9.72	-1	4,682	-0.02%
2020/09/30	1	9.83	1	9.75	9.81	0	4,689	0.00%
2020/09/29	0	0.00	10	9.50	9.51	-10	4,630	-0.22%
2020/09/24	1	9.56	0	0.00	9.50	1	4,582	0.02%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/21	11	10.39	0	0.00	10.30	11	4,371	0.25%
2020/09/18	0	0.00	1	10.55	10.45	-1	4,329	-0.02%
2020/09/17	2	10.55	1	10.50	10.50	1	4,279	0.02%
2020/09/14	8	10.55	0	0.00	10.50	8	4,106	0.19%
2020/09/10	0	0.00	21	11.00	10.80	-21	3,856	-0.54%
2020/09/09	0	0.00	6.4	10.80	11.00	-6.4	3,700	-0.17%
2020/09/04	21	10.55	10	10.53	10.60	11	2,971	0.37%
2020/09/03	32	10.48	3	10.30	10.75	29	2,767	1.05%
2020/09/02	35	10.16	37.4	10.04	10.10	-2.4	2,465	-0.10%
2020/09/01	31	9.72	30	9.79	9.81	1	2,395	0.04%
2020/08/25	2	9.35	0	0.00	9.44	2	2,101	0.10%
2020/08/24	10	9.71	20	9.50	9.41	-10	2,060	-0.49%
2020/08/21	55	9.58	40	9.45	9.97	15	1,988	0.75%
2020/08/20	46.8	9.32	46.7	9.14	9.10	0.2	1,643	0.01%
2020/08/12	0	0.00	82	8.66	8.70	-82	1,404	-5.84%
2020/08/11	0	0.00	10.7	8.64	8.59	-10.7	1,384	-0.77%
2020/07/27	0	0.00	10	8.64	8.48	-10	1,413	-0.71%
2020/07/16	0	0.00	2	8.82	8.85	-2	1,392	-0.14%
2020/06/16	0	0.00	10	8.68	8.66	-10	1,644	-0.61%
2020/06/15	2	8.70	0	0.00	8.53	2	1,712	0.12%
2020/06/11	0.2	8.70	0	0.00	8.69	0.2	1,765	0.01%
2020/06/08	10	9.09	0	0.00	8.98	10	1,825	0.55%
2020/06/03	0	0.00	8.8	8.44	8.48	-8.8	1,734	-0.51%
2020/05/12	0	0.00	1	8.55	8.59	-1	1,567	-0.06%
2020/04/30	0	0.00	5	8.93	8.93	-5	1,499	-0.33%
2020/04/20	5	8.93	0	0.00	8.82	5	1,470	0.34%
2020/04/14	0	0.00	2	8.58	8.57	-2	1,370	-0.15%
2020/04/10	12	8.93	4	8.97	8.92	8	1,313	0.61%
2020/03/13	0	0.00	30	7.97	8.52	-30	937	-3.20%
2020/02/25	0	0.00	30	9.13	9.14	-30	791	-3.79%
2020/02/11	0.6	9.14	0	0.00	9.18	0.6	819	0.08%
2020/02/07	0	0.00	44.2	9.16	9.13	-44.2	824	-5.36%
2020/01/13	15	9.21	0	0.00	9.19	15	815	1.84%
2020/01/02	0	0.00	0	9.30	9.33	0	870	0.00%
2019/12/25	0.9	9.18	0	0.00	9.19	0.9	846	0.11%
2019/11/29	0	0.00	30	9.18	9.18	-30	823	-3.64%
2019/11/05	30	9.55	0	0.00	9.26	30	807	3.72%
2019/10/31	0	0.00	0	9.10	9.11	0	780	0.00%
2019/10/07	0	0.00	10.3	9.12	9.13	-10.3	730	-1.41%
2019/09/18	0	0.00	1	9.20	9.24	-1	689	-0.15%
2019/09/17	3	9.25	0	0.00	9.16	3	688	0.44%
2019/09/16	0	0.00	5	9.25	9.26	-5	696	-0.72%
2019/09/03	0	0.00	2	9.13	9.09	-2	704	-0.28%
2019/08/29	0	0.00	8	9.00	9.02	-8	705	-1.13%
2019/08/05	1	8.96	0	0.00	8.93	1	768	0.13%
2019/08/02	9	9.00	0	0.00	9.00	9	780	1.15%
2019/07/19	8	9.17	0	0.00	9.20	8	863	0.93%
2019/07/18	1	9.14	0	0.00	9.18	1	868	0.12%
2019/07/17	5	9.15	0	0.00	9.18	5	868	0.58%
2019/06/25	5	9.13	3	9.12	9.17	2	1,010	0.20%
2019/05/20	0	0.00	2	9.24	9.15	-2	1,127	-0.18%
2019/05/13	0.5	9.33	0	0.00	9.33	0.5	1,093	0.04%
2019/04/16	0.1	9.51	0	0.00	9.51	0.1	1,079	0.00%
2019/04/12	1	9.60	0	0.00	9.58	1	1,074	0.09%
2019/04/10	0	0.00	0.4	9.81	9.81	-0.4	1,053	-0.04%
2019/04/08	0	0.00	1	9.85	9.81	-1	1,078	-0.09%
2019/03/26	21	9.99	0	0.00	9.98	21	1,243	1.69%
2019/03/22	0	0.00	5	10.00	10.10	-5	1,279	-0.39%
2019/03/18	0	0.00	1	10.10	10.15	-1	1,340	-0.07%
2019/03/05	5	10.10	0	0.00	10.05	5	2,114	0.24%
2019/02/22	1	9.92	0	0.00	10.15	1	2,342	0.04%
2019/02/18	2	9.95	0	0.00	9.91	2	2,348	0.09%
2019/02/15	0	0.00	1	10.00	9.95	-1	2,357	-0.04%
2019/01/29	1	10.00	0	0.00	10.00	1	2,353	0.04%
2019/01/28	0	0.00	4	10.06	10.10	-4	2,340	-0.17%
2019/01/24	3	9.85	0	0.00	9.97	3	2,281	0.13%
2019/01/16	0	0.00	0.1	9.87	9.80	-0.1	2,338	-0.01%
2019/01/09	1	10.10	0	0.00	10.10	1	2,369	0.04%
2019/01/08	0	0.00	1	10.15	10.10	-1	2,372	-0.04%
2019/01/04	21	9.95	0	0.00	9.95	21	2,416	0.87%
2018/12/27	0	0.00	1	10.10	10.10	-1	2,507	-0.04%
2018/12/25	1	9.93	0	0.00	9.96	1	2,484	0.04%
2018/12/18	5	10.20	0	0.00	10.10	5	2,454	0.20%
2018/12/11	0	0.00	1.4	10.48	10.45	-1.4	2,366	-0.06%
2018/12/06	0	0.00	2	10.95	10.65	-2	2,253	-0.09%
2018/12/05	22	10.61	6	11.17	10.85	16	2,158	0.74%
2018/11/27	0	0.00	13	10.45	10.45	-13	1,565	-0.83%
2018/11/26	0	0.00	50	10.40	10.45	-50	1,461	-3.42%
2018/11/23	0	0.00	0	9.97	9.95	0	1,275	0.00%
2018/11/21	0	0.00	1	9.97	10.00	-1	1,269	-0.08%
2018/10/22	0	0.00	5	9.67	9.71	-5	1,318	-0.38%
2018/10/19	0	0.00	2	9.63	9.71	-2	1,327	-0.15%
2018/10/18	11.3	9.62	2	9.65	9.65	9.3	1,306	0.71%
2018/10/17	31	9.52	3	9.62	9.57	28	1,297	2.16%
2018/10/16	1	9.37	2	9.42	9.52	-1	1,283	-0.08%
2018/10/15	1	9.51	1	9.47	9.35	0	1,268	0.00%
2018/10/12	4	9.39	0	0.00	9.40	4	1,252	0.32%
2018/09/26	2	10.50	0	0.00	10.45	2	1,080	0.19%
2018/09/20	0	0.00	3	10.40	10.25	-3	1,036	-0.29%
2018/09/19	0	0.00	0.4	10.40	10.35	-0.4	1,039	-0.04%
2018/09/18	0	0.00	0.2	10.20	10.30	-0.2	1,048	-0.02%
2018/09/14	0	0.00	2	10.30	10.25	-2	1,057	-0.19%
2018/08/23	0	0.00	2	10.15	10.15	-2	1,168	-0.17%
2018/08/22	2.6	10.45	0	0.00	10.50	2.6	1,171	0.22%
2018/08/21	3	10.40	0	0.00	10.40	3	1,138	0.26%
2018/08/15	0	0.00	2	10.45	10.45	-2	1,172	-0.17%
2018/08/14	0	0.00	10	10.50	10.55	-10	1,181	-0.85%
2018/07/25	2	10.55	0	0.00	10.60	2	1,278	0.16%
2018/07/19	0	0.00	1	10.60	10.55	-1	1,314	-0.08%
2018/07/17	0	0.00	3	10.75	10.75	-3	1,367	-0.22%
2018/06/05	0	0.00	1	10.30	10.30	-1	1,617	-0.06%
2018/05/24	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/17	0	0.00	1	10.25	10.25	-1	1,794	-0.06%
2018/05/16	61	10.15	0	0.00	10.20	61	1,818	3.35%
2018/05/15	2	10.15	0	0.00	10.15	2	1,827	0.11%
2018/04/24	0	0.00	6	10.35	10.30	-6	2,111	-0.28%
2018/04/20	3	10.35	0	0.00	10.40	3	2,101	0.14%
2018/04/19	0	0.00	1	10.45	10.45	-1	2,193	-0.05%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/17	1	10.50	0	0.00	10.35	1	2,316	0.04%
2018/04/13	6	10.78	0	0.00	10.75	6	2,468	0.24%
2018/03/26	0	0.00	2.1	10.65	10.75	-2.1	3,935	-0.05%
2018/03/09	0	0.00	0.2	11.00	11.00	-0.2	3,879	-0.01%
2018/03/08	0	0.00	20	10.90	10.95	-20	3,870	-0.52%
2018/03/07	0	0.00	1	11.00	10.85	-1	3,860	-0.03%
2018/03/05	3	11.30	0	0.00	10.95	3	3,876	0.08%
2018/03/01	0	0.00	1	11.75	11.70	-1	3,821	-0.03%
2018/02/07	30	11.00	0	0.00	10.95	30	3,800	0.79%
2018/02/05	5	11.25	0	0.00	11.30	5	3,783	0.13%
2018/02/01	0	0.00	20	11.60	11.55	-20	3,770	-0.53%
2018/01/26	1	11.60	0	0.00	11.60	1	3,759	0.03%
2018/01/25	9	11.65	0	0.00	11.65	9	3,803	0.24%
2018/01/24	0	0.00	0.4	11.70	11.75	-0.4	3,769	-0.01%
2018/01/23	30	11.65	0	0.00	11.70	30	3,762	0.80%
2018/01/18	1	11.85	0	0.00	11.70	1	3,769	0.03%
2018/01/17	1	11.80	0	0.00	11.90	1	3,771	0.03%
2018/01/15	3	12.00	0	0.00	11.80	3	3,788	0.08%
2018/01/12	20	12.20	20	12.15	12.15	0	3,754	0.00%
2018/01/11	5	12.20	5	12.20	12.15	0	3,709	0.00%
2018/01/10	25	12.21	5	12.15	12.15	20	3,660	0.55%
2018/01/09	0	0.00	1	12.20	12.05	-1	3,544	-0.03%
2018/01/08	6	12.20	0	0.00	12.20	6	3,516	0.17%
2018/01/05	3	12.15	0	0.00	12.20	3	3,510	0.09%
2018/01/04	4	12.45	0	0.00	12.40	4	3,363	0.12%
2018/01/03	1	12.55	49	12.40	12.55	-48	2,923	-1.64%
2018/01/02	2	12.30	4	12.30	12.25	-2	2,733	-0.07%