新光鋼 (2031)-中農券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	46.60	46.30	-2	746	-0.27%
2025/01/15	3	45.00	3	45.55	45.70	0	732	0.00%
2025/01/14	0	0.00	3.4	45.40	45.40	-3.4	724	-0.47%
2025/01/13	6	44.28	3	44.15	44.15	3	726	0.41%
2025/01/10	8	44.74	8	44.96	44.75	0	739	0.00%
2024/12/20	0	45.25	0	0.00	44.50	0	994	0.00%
2024/12/18	0	0.00	1	45.50	45.50	-1	987	-0.10%
2024/12/13	3	47.20	3	46.30	46.60	0	972	0.00%
2024/12/12	1	47.25	1	47.30	47.70	0	960	0.00%
2024/12/05	1	49.60	0	0.00	49.55	1	959	0.10%
2024/12/04	0	0.00	1	49.65	49.65	-1	968	-0.10%
2024/11/22	1	50.80	2	50.70	50.40	-1	1,032	-0.10%
2024/11/21	1	50.00	1	49.90	49.95	0	1,036	0.00%
2024/11/18	0	49.50	0	0.00	50.20	0	1,063	0.00%
2024/11/15	0	0.00	1	49.85	49.65	-1	1,066	-0.09%
2024/11/13	1	49.85	0	0.00	49.85	1	1,064	0.09%
2024/11/12	1	50.80	0	0.00	49.75	1	1,068	0.09%
2024/11/08	0	0.00	2	53.00	51.50	-2	1,059	-0.19%
2024/11/06	5	53.28	0	0.00	53.10	5	1,167	0.43%
2024/11/05	4	55.30	0	0.00	55.00	4	1,156	0.35%
2024/11/01	1	54.80	1	56.10	56.30	0	1,235	0.00%
2024/10/30	0	0.00	1	55.60	55.50	-1	1,252	-0.08%
2024/10/29	2	55.80	0	0.00	55.80	2	1,276	0.16%
2024/10/28	0	0.00	1	57.10	57.00	-1	1,275	-0.08%
2024/10/21	0	0.00	1	58.90	58.90	-1	1,410	-0.07%
2024/10/17	2	58.55	0	0.00	58.60	2	1,454	0.14%
2024/10/14	0	57.50	2	57.30	57.90	-2	1,425	-0.14%
2024/10/11	0	0.00	3	57.93	57.50	-3	1,436	-0.21%
2024/10/07	1	61.50	0	0.00	61.40	1	1,433	0.07%
2024/10/04	0	0.00	5	60.54	60.50	-5	1,433	-0.35%
2024/10/01	1.2	60.33	1	60.30	60.10	0.2	1,437	0.01%
2024/09/30	0	0.00	1	60.90	60.40	-1	1,449	-0.07%
2024/09/26	2	59.00	0	0.00	58.60	2	1,447	0.14%
2024/09/25	4	58.65	1	58.80	58.90	3	1,521	0.20%
2024/09/19	0	0.00	1	57.30	57.30	-1	1,624	-0.06%
2024/09/13	0	0.00	10	55.70	55.80	-10	1,749	-0.57%
2024/09/12	0	0.00	4	55.10	55.20	-4	1,808	-0.22%
2024/09/11	4	54.98	0	0.00	54.50	4	2,023	0.20%
2024/09/09	0	0.00	1	55.50	55.90	-1	2,466	-0.04%
2024/09/04	4	56.05	3	56.00	56.10	1	2,491	0.04%
2024/08/30	1	59.60	0	0.00	59.60	1	2,503	0.04%
2024/08/29	0	0.00	1	59.40	59.60	-1	2,510	-0.04%
2024/08/27	0	0.00	3	59.87	59.90	-3	2,517	-0.12%
2024/08/23	3	59.10	3	59.30	59.30	0	2,526	0.00%
2024/08/22	4	59.23	3	59.60	59.60	1	2,552	0.04%
2024/08/20	1	59.10	0	0.00	59.10	1	2,546	0.04%
2024/08/16	0	0.00	3	59.40	59.30	-3	2,566	-0.12%
2024/08/15	3	59.50	0	0.00	59.00	3	2,577	0.12%
2024/08/14	1	59.60	3	59.50	59.50	-2	2,632	-0.08%
2024/08/13	5	59.50	5	59.30	59.30	0	2,654	0.00%
2024/08/12	0	0.00	3	60.20	60.00	-3	2,661	-0.11%
2024/08/09	5	60.10	2	59.90	59.90	3	2,660	0.11%
2024/08/08	14	60.24	2	60.00	60.00	12	2,621	0.46%
2024/08/07	0	0.00	1	58.90	58.90	-1	2,526	-0.04%
2024/08/06	8	53.76	5	53.90	53.60	3	2,506	0.12%
2024/08/05	3	58.80	10	54.05	54.20	-7	2,502	-0.28%
2024/08/02	3	60.10	0	0.00	60.00	3	2,491	0.12%
2024/08/01	0	0.00	1	61.10	61.10	-1	2,503	-0.04%
2024/07/31	10	60.38	2	59.80	59.80	8	2,497	0.32%
2024/07/30	8	59.40	8	60.46	60.80	0	2,496	0.00%
2024/07/29	1	57.70	0	0.00	57.60	1	2,460	0.04%
2024/07/22	1	59.70	0	0.00	57.50	1	2,540	0.04%
2024/07/18	0	0.00	2	61.40	61.40	-2	2,524	-0.08%
2024/07/09	0	0.00	2	59.90	60.40	-2	2,580	-0.08%
2024/07/05	0	0.00	1	61.80	61.40	-1	2,607	-0.04%
2024/07/03	2	61.20	9	61.66	61.40	-7	2,732	-0.26%
2024/07/02	3	64.30	1	64.10	64.10	2	2,717	0.07%
2024/07/01	0	0.00	1	65.40	64.30	-1	2,743	-0.04%
2024/06/28	5	64.16	0	0.00	64.00	5	2,677	0.19%
2024/06/27	2	63.00	4	63.60	63.50	-2	2,626	-0.08%
2024/06/26	0	0.00	4	63.20	63.20	-4	2,631	-0.15%
2024/06/25	0	0.00	3	62.70	63.10	-3	2,631	-0.11%
2024/06/24	3	62.60	0	0.00	62.50	3	2,618	0.11%
2024/06/21	6	64.05	1	63.30	63.30	5	2,616	0.19%
2024/06/20	1	64.90	0	0.00	64.80	1	2,589	0.04%
2024/06/19	1.2	64.87	2	64.70	64.70	-0.8	2,578	-0.03%
2024/06/18	6	66.58	1	66.90	65.30	5	2,569	0.19%
2024/06/17	11	68.35	7	69.61	69.60	4	2,437	0.16%
2024/06/14	0	0.00	1	64.00	64.10	-1	2,147	-0.05%
2024/06/12	3	60.40	0	0.00	60.60	3	2,160	0.14%
2024/06/11	0	0.00	6	61.00	60.70	-6	2,177	-0.28%
2024/06/07	5	61.16	0	0.00	61.90	5	2,201	0.23%
2024/06/06	5	60.10	5	60.36	60.40	0	2,205	0.00%
2024/06/05	5	60.52	9	60.29	60.20	-4	2,237	-0.18%
2024/06/04	8	60.44	2	60.95	60.90	6	2,326	0.26%
2024/06/03	5	60.48	5	60.60	60.80	0	2,362	0.00%
2024/05/31	2	60.50	0	0.00	60.60	2	2,394	0.08%
2024/05/30	0	0.00	5	60.30	60.40	-5	2,449	-0.20%
2024/05/27	7	60.26	0	0.00	60.20	7	2,683	0.26%
2024/05/23	0	0.00	2	59.60	59.60	-2	2,900	-0.07%
2024/05/16	1	61.50	2	60.90	60.90	-1	3,074	-0.03%
2024/05/15	1	61.50	1	61.90	61.40	0	3,093	0.00%
2024/05/13	1	60.50	5	60.70	60.90	-4	3,126	-0.13%
2024/05/09	5	61.10	0	0.00	59.90	5	3,140	0.16%
2024/05/08	5	61.60	1	61.70	61.00	4	3,127	0.13%
2024/05/07	4	59.53	8	59.54	59.40	-4	3,099	-0.13%
2024/05/03	2	60.80	0	0.00	61.30	2	3,063	0.07%
2024/04/18	1	60.50	1	60.60	60.20	0	2,951	0.00%
2024/04/16	0.3	58.70	0	0.00	58.40	0.3	2,947	0.01%
2024/04/15	0	0.00	2	60.20	60.00	-2	2,937	-0.07%
2024/04/12	1.3	60.12	0	0.00	60.10	1.3	2,946	0.04%
2024/04/10	2.3	63.33	2	65.00	61.70	0.3	2,937	0.01%
2024/04/09	0	0.00	1	62.50	64.40	-1	2,904	-0.03%
2024/04/08	2	61.70	0	0.00	61.80	2	2,827	0.07%
2024/03/29	1	62.10	0	0.00	61.50	1	2,917	0.03%
2024/03/28	2	63.30	0	0.00	62.10	2	3,061	0.07%
2024/03/22	2	63.90	4	64.13	63.90	-2	3,691	-0.05%
2024/03/21	0	0.00	1	64.20	63.10	-1	4,125	-0.02%
2024/03/20	1	62.00	0	0.00	61.90	1	4,344	0.02%
2024/03/18	2	64.20	0	0.00	63.00	2	4,223	0.05%
2024/03/15	0	0.00	3	60.10	62.30	-3	4,150	-0.07%
2024/03/13	2	60.90	0	0.00	60.10	2	4,100	0.05%
2024/03/12	1	60.20	0	0.00	61.00	1	4,081	0.02%
2024/03/08	1	61.50	0	0.00	61.20	1	4,041	0.02%
2024/03/04	2	67.80	1	67.80	66.20	1	3,929	0.03%
2024/02/29	1	66.90	1	66.50	66.80	0	3,755	0.00%
2024/02/27	0	0.00	1	64.90	64.80	-1	3,652	-0.03%
2024/02/23	0	0.00	2	62.50	62.80	-2	3,454	-0.06%
2024/02/21	0.3	59.30	0	0.00	59.30	0.3	3,339	0.01%
2024/02/05	0	0.00	2	57.40	57.50	-2	3,175	-0.06%