• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    920張
  • 產業
    上市 鋼鐵類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
允強 (2034)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001621.1221.00-161,076-1.49%
2024/12/1100.00720.8020.75-71,065-0.66%
2024/12/10120.9000.0020.7011,0580.09%
2024/12/0900.001020.2520.60-101,046-0.96%
2024/12/0400.00520.0020.05-51,033-0.48%
2024/12/031020.0000.0019.55101,0320.97%
2024/11/2800.001020.5520.45-10996-1.00%
2024/11/271020.6000.0020.40109921.01%
2024/11/2600.001320.9520.65-13987-1.32%
2024/11/14519.70119.5519.3547710.52%
2024/11/110.420.6000.0020.500.46790.05%
2024/11/081121.35121.5521.35106351.57%
2024/10/30121.9000.0021.7016040.17%
2024/10/29221.9000.0021.8526010.33%
2024/10/28122.0000.0022.1515960.17%
2024/10/23522.1000.0022.3555870.85%
2024/10/221022.7000.0022.45105751.74%
2024/10/1800.00423.1523.05-4581-0.69%
2024/10/171522.9500.0022.95155892.55%
2024/10/16122.9000.0023.1015880.17%
2024/10/1400.001023.2623.20-10565-1.77%
2024/10/081023.8000.0023.75105581.79%
2024/10/078524.10224.0024.058355814.86%
2024/10/0100.002524.8024.80-25519-4.82%
2024/09/301024.4500.0024.40105041.98%
2024/09/2600.001523.7523.75-15476-3.15%
2024/09/1600.001023.0523.00-10468-2.13%
2024/09/1200.00122.3522.35-1472-0.21%
2024/09/1100.002022.2222.15-20474-4.22%
2024/09/092022.1500.0022.10204684.27%
2024/09/051022.8500.0022.55104652.15%
2024/08/3000.003023.4323.75-30460-6.51%
2024/08/292523.0800.0023.10254505.55%
2024/08/2800.001023.2523.25-10450-2.22%
2024/08/2700.001023.0523.10-10449-2.22%
2024/08/26223.1000.0023.0524510.44%
2024/08/22122.9000.0023.0014540.22%
2024/08/20222.9000.0022.9024550.44%
2024/08/191023.1000.0023.00104582.18%
2024/08/161223.2800.0023.20124582.62%
2024/08/1500.001323.3523.30-13473-2.75%
2024/08/133823.6200.0023.45385217.29%
2024/08/0900.00524.1023.80-5530-0.94%
2024/08/0500.00124.0022.95-1542-0.18%
2024/08/02224.1500.0024.1525210.38%
2024/07/31124.054024.0524.05-39527-7.39%
2024/07/1700.001125.3525.50-11514-2.14%
2024/07/1100.00125.4025.40-1532-0.19%
2024/07/101225.4000.0025.35125362.24%
2024/07/04125.40425.4525.45-3529-0.57%
2024/07/0300.00925.4225.35-9535-1.68%
2024/07/011025.3500.0025.35105491.82%
2024/06/2100.0022.625.5625.80-22.6560-4.03%
2024/06/1700.001025.3025.30-10562-1.78%
2024/06/111025.3500.0025.30105751.74%
2024/06/061025.3500.0025.35105881.70%
2024/06/031425.50225.5025.40126201.93%
2024/05/31225.6000.0025.5526200.32%
2024/05/3000.00425.6525.50-4626-0.64%
2024/05/2800.001025.7025.80-10643-1.55%
2024/05/231525.4500.0025.45156542.29%
2024/05/211926.15126.3026.00186492.77%
2024/05/20126.202126.5526.20-20633-3.16%
2024/05/1500.001025.6025.50-10585-1.71%
2024/05/1400.00325.5025.45-3589-0.51%
2024/05/1300.00525.4525.50-5589-0.85%
2024/05/08325.306025.3925.45-57571-9.97%
2024/05/072025.203025.1925.20-10573-1.74%
2024/05/0300.001025.5525.45-10563-1.78%
2024/05/0200.003025.2825.40-30557-5.38%
2024/04/291125.131025.4525.4515590.18%
2024/04/241125.0900.0025.05115601.96%
2024/04/231025.001025.2025.1505580.00%
2024/04/22325.0000.0025.2035530.54%
2024/04/1600.003425.1125.15-34520-6.54%
2024/04/1500.001925.5025.45-19514-3.69%
2024/04/121025.5000.0025.50105121.95%
2024/04/1100.001025.8025.70-10511-1.96%
2024/04/0900.00126.0526.00-1509-0.20%
2024/04/0100.00125.2525.25-1488-0.20%
2024/03/25124.9000.0025.0515010.20%
2024/03/22124.8000.0024.8515030.20%
2024/03/21124.6500.0024.8015200.19%
2024/03/2000.00224.6524.55-2574-0.35%
2024/03/1800.00224.7524.80-2561-0.36%
2024/03/150.124.8000.0024.900.15630.01%
2024/03/14024.9500.0024.8505610.00%
2024/03/08124.9000.0024.9515380.19%
2024/03/0700.002125.0525.10-21522-4.02%
2024/03/061625.2000.0025.15165163.10%
2024/03/051125.1000.0025.15115192.12%
2024/03/042225.332025.2025.2025120.39%
2024/02/272425.6700.0025.60244904.89%
2024/02/20126.103026.2026.05-29477-6.08%
2024/02/194026.051026.2026.25304746.33%
2024/02/162025.9000.0026.00204754.20%
2024/02/151825.63825.8525.90104792.08%
2024/02/0500.002026.1026.05-20479-4.17%
2024/01/3100.001026.1026.05-10479-2.08%
2024/01/2600.001026.4026.45-10474-2.11%
2024/01/2500.00626.3526.35-6474-1.26%
2024/01/2400.00726.4426.35-7472-1.48%
2024/01/231526.3000.0026.45154703.19%
2024/01/222126.2500.0026.35214634.53%
2024/01/1700.001326.3026.30-13451-2.88%
2024/01/151526.8100.0026.80154383.42%
2024/01/121026.751026.9027.0004460.00%
2024/01/0900.001826.8526.95-18485-3.70%
2024/01/0800.00227.1026.95-2488-0.41%
2024/01/0500.001027.0527.05-10492-2.03%
2024/01/032026.9500.0026.90205004.00%
2023/12/271027.35227.4027.2084991.60%
2023/12/26527.4000.0027.4054971.01%
2023/12/25127.402727.6927.40-26492-5.28%
2023/12/21227.2000.0027.2024800.42%
2023/12/20427.354127.4327.55-37476-7.77%
2023/12/19126.9000.0027.3014700.21%
2023/12/182027.3300.0027.30204684.27%
2023/12/15927.737227.4827.30-63447-14.09%
2023/12/131026.351026.5026.4003950.00%
2023/12/081026.8000.0026.75103932.54%
2023/12/072026.9000.0026.85203895.13%
2023/12/0600.002027.1027.10-20388-5.15%
2023/12/0500.003027.0527.15-30388-7.72%
2023/12/042127.0000.0026.95213835.47%
2023/11/304026.8500.0027.004037910.53%
2023/11/292026.89127.0026.95193755.06%
2023/11/2800.002027.0026.90-20384-5.21%
2023/11/276026.8500.0026.806038515.55%
2023/11/241026.7500.0026.95103862.59%
2023/11/2100.001026.9027.00-10377-2.65%
2023/11/1500.001026.5526.60-10374-2.67%
2023/11/14326.1700.0026.1033750.80%
2023/11/132026.3300.0026.35203735.35%
2023/11/0900.001026.7526.80-10366-2.73%
2023/11/071026.5000.0026.55103722.69%
2023/11/0200.001026.6026.65-10382-2.61%
2023/10/311026.3000.0026.25103912.56%
2023/10/2400.001026.2026.25-10440-2.27%
2023/10/23226.1000.0026.1024440.45%
2023/10/201026.051026.2026.2004500.00%
2023/10/191026.6000.0026.45104522.21%
2023/10/18526.9000.0026.5054521.10%
2023/10/1600.001027.1527.25-10470-2.12%
2023/10/0500.00126.9526.90-1508-0.20%
2023/10/04126.8500.0026.8515130.19%
2023/10/031027.2500.0027.05105151.94%
2023/09/28527.30927.1527.30-4526-0.76%
2023/09/2700.001527.3027.25-15529-2.83%
2023/09/26727.6500.0027.4075361.31%
2023/09/25427.6600.0027.7045480.73%
2023/09/1900.00128.0527.95-1563-0.18%
2023/09/1800.001028.0528.05-10576-1.73%
2023/09/1500.00527.7527.95-5571-0.87%
2023/09/1400.00927.7327.70-9570-1.58%
2023/09/1300.00627.5027.60-6573-1.05%
2023/09/121527.4600.0027.50155922.53%
2023/09/11627.25427.3427.5025950.34%
2023/09/0700.00827.2027.30-8600-1.33%
2023/09/040.127.8000.0027.600.16200.01%
2023/09/0100.007127.6227.75-71622-11.40%
2023/08/3100.00527.4027.25-5616-0.81%
2023/08/3000.001527.2727.40-15625-2.40%
2023/08/2500.00827.0526.95-8647-1.24%
2023/08/2400.002226.9526.90-22648-3.39%
2023/08/22027.9000.0027.0506580.00%
2023/08/21727.1600.0027.3076581.06%
2023/08/1800.00527.3527.30-5663-0.75%
2023/08/1700.001026.9026.90-10658-1.52%
2023/08/1400.003026.8826.90-30668-4.49%
2023/08/111027.4000.0027.30106731.48%
2023/08/081527.555727.7527.60-42685-6.12%
2023/08/071527.5500.0027.70156932.16%
2023/08/0400.002027.7527.70-20697-2.87%
2023/08/0200.004027.9827.70-40696-5.74%
2023/08/011027.4500.0027.55106851.46%
2023/07/311927.4000.0027.40196812.79%
2023/07/282027.5000.0027.50206762.96%
2023/07/2700.00127.7027.70-1670-0.15%
2023/07/2600.00827.5527.50-8664-1.20%
2023/07/252427.40627.9027.65186622.72%
2023/07/246127.402027.5727.50416596.22%
2023/07/211027.6500.0027.80106581.52%
2023/07/201028.001028.0527.9006560.00%
2023/07/191128.95128.9529.05106351.57%
2023/07/185129.0600.0029.00516298.10%
2023/07/17229.0500.0029.2026230.32%
2023/07/07129.002629.0028.90-25638-3.91%
2023/07/0600.001229.2029.20-12637-1.88%
2023/07/0500.00929.4529.40-9638-1.41%
2023/07/0300.003029.5529.70-30643-4.66%
2023/06/3000.003929.4529.40-39640-6.09%
2023/06/291029.25129.2529.2596421.40%
2023/06/28629.3000.0029.2066440.93%
2023/06/2700.00629.5529.30-6644-0.93%
2023/06/2600.003829.3929.50-38639-5.94%
2023/06/2000.002029.0529.05-20638-3.13%
2023/06/19429.1000.0029.1046450.62%
2023/06/1600.002329.2129.00-23646-3.56%
2023/06/1500.00628.9028.95-6639-0.94%
2023/06/1400.00928.8528.85-9647-1.39%
2023/06/121128.8500.0028.80116921.59%
2023/06/09528.8400.0028.8057060.71%
2023/06/081028.9000.0029.00107361.36%
2023/06/073029.0500.0029.05307633.93%
2023/06/02128.8500.0028.7517910.13%
2023/06/0100.001028.8528.90-10794-1.26%
2023/05/3000.002428.7028.70-24802-2.99%
2023/05/29428.8000.0028.6548260.48%
2023/05/252029.0000.0028.90208632.32%
2023/05/231028.901029.1029.1008930.00%
2023/05/19128.851528.8428.80-14946-1.48%
2023/05/17128.5500.0028.6519570.10%
2023/05/161028.55928.5328.5019690.10%
2023/05/151028.551028.5528.6001,0120.00%
2023/05/1200.008528.7028.85-851,028-8.26%
2023/05/1100.008528.7028.70-851,056-8.05%
2023/05/102028.951129.0029.0591,0950.82%
2023/05/0900.00529.0529.10-51,118-0.45%
2023/05/085029.2500.0029.25501,1294.43%
2023/05/053029.331029.4029.25201,1421.75%
2023/05/0400.004129.3529.35-411,169-3.51%
2023/05/0300.003329.3029.25-331,211-2.72%
2023/05/0200.00729.2029.25-71,242-0.56%
2023/04/2800.001729.1329.20-171,275-1.33%
2023/04/272029.0000.0029.05201,2971.54%
2023/04/25828.9500.0028.9581,3250.60%
2023/04/216029.1000.0028.85601,3294.51%
2023/04/206029.1500.0029.20601,3174.55%
2023/04/192029.4800.0029.50201,3241.51%
2023/04/184029.5500.0029.55401,3293.01%
2023/04/141529.7100.0029.80151,3371.12%
2023/04/1300.006129.8229.75-611,340-4.55%
2023/04/1100.005329.5529.40-531,343-3.95%
2023/04/1000.004529.5029.35-451,357-3.32%
2023/04/0700.00229.3029.15-21,358-0.15%
2023/04/066629.2400.0029.15661,3674.82%
2023/03/3100.001529.5029.50-151,409-1.06%
2023/03/3000.002529.2929.30-251,558-1.60%
2023/03/293029.1500.0029.20301,6431.82%
2023/03/2800.001029.1529.10-101,651-0.61%
2023/03/234229.2500.0029.30421,7212.44%
2023/03/22829.2100.0029.2081,7300.46%
2023/03/158029.7100.0029.35801,7384.60%
2023/03/1400.003030.0029.70-301,717-1.75%
2023/03/1311329.428029.7329.90331,7191.92% 大買/
2023/03/1023930.5100.0030.202391,68914.15% 大買/鉅額交易
2023/03/092931.0200.0031.00291,6901.72%
2023/03/0800.001031.2531.35-101,689-0.59%
2023/03/071031.001431.3031.25-41,681-0.24%
2023/03/06431.106631.2031.05-621,666-3.72%
2023/03/0300.0013530.8331.05-1351,664-8.11% 大賣/鉅額交易
2023/03/02730.50230.7030.6551,6610.30%
2023/03/0120030.5700.0030.602001,66212.03% 大買/鉅額交易
2023/02/243030.9800.0031.10301,6851.78%
2023/02/2200.009331.1931.15-931,710-5.44%
2023/02/2000.004731.1531.20-471,716-2.74%
2023/02/1700.006930.9031.10-691,728-3.99%
2023/02/161030.701630.8630.70-61,714-0.35%
2023/02/156530.6600.0030.70651,7133.79%
2023/02/1300.007330.6930.75-731,689-4.32%
2023/02/109530.3800.0030.20951,6505.76%
2023/02/093030.7800.0030.75301,6411.83%
2023/02/0800.007131.0131.10-711,614-4.40%
2023/02/0700.001030.7530.75-101,563-0.64%
2023/02/061530.2200.0030.35151,5360.98%
2023/02/022030.50230.5030.70181,5091.19%
2023/02/0100.002030.8030.95-201,485-1.35%
2023/01/3100.00730.4430.45-71,444-0.48%
2023/01/3000.00129.9029.95-11,419-0.07%
2023/01/1700.004029.6529.65-401,392-2.87%
2023/01/1600.008029.3329.45-801,379-5.80%
2023/01/1200.003029.2328.95-301,407-2.13%
2023/01/1100.001029.1628.90-101,431-0.70%
2023/01/096029.0000.0029.00601,4674.09%
2023/01/064028.9500.0029.00401,4752.71%
2023/01/0500.00529.4029.30-51,497-0.33%
2023/01/0400.001029.4029.30-101,497-0.67%
2023/01/03229.252029.2029.30-181,497-1.20%
2022/12/2900.001028.6528.80-101,487-0.67%
2022/12/282028.902029.2028.5001,4760.00%
2022/12/263029.2000.0029.10301,4622.05%
2022/12/232029.602329.8029.60-31,455-0.21%
2022/12/22229.801229.5829.75-101,413-0.71%
2022/12/21328.882029.1128.95-171,274-1.33%
2022/12/202927.891028.4027.80191,1971.59%
2022/12/162028.252028.4528.2001,2220.00%
2022/12/151028.901029.3528.7001,2100.00%
2022/12/1300.002128.3728.20-211,158-1.81%
2022/12/12527.5300.0027.6051,1290.44%
2022/12/091327.8000.0027.85131,1391.14%
2022/12/061028.4000.0028.10101,1570.86%
2022/12/0500.001028.6528.55-101,171-0.85%
2022/12/0100.001628.3728.45-161,206-1.33%
2022/11/3000.002028.0527.90-201,232-1.62%
2022/11/2900.003027.6527.70-301,257-2.39%
2022/11/251627.4400.0027.35161,2921.24%
2022/11/242027.5000.0027.45201,3461.49%
2022/11/232027.6700.0027.50201,3521.48%
2022/11/223127.9900.0027.65311,3662.27%
2022/11/211027.503528.4228.55-251,332-1.88%
2022/11/182027.8000.0027.65201,3011.54%
2022/11/1700.001028.2028.05-101,290-0.77%
2022/11/151327.921128.0927.8521,2850.16%
2022/11/1400.00227.2527.20-21,273-0.16%
2022/11/1000.001026.4526.50-101,698-0.59%
2022/11/042025.602025.7525.8001,8730.00%
2022/11/0200.002825.8325.85-281,916-1.46%
2022/11/0100.002025.5525.60-201,960-1.02%
2022/10/314225.3700.0025.35422,0712.03%
2022/10/251025.60225.5025.3582,3990.33%
2022/10/2400.005125.8125.75-512,567-1.99%
2022/10/2100.002425.4625.40-242,677-0.90%
2022/10/204725.331625.1025.05312,6721.16%
2022/10/191025.801026.0525.9002,6360.00%
2022/10/181025.851526.1026.10-52,626-0.19%
2022/10/171125.90125.9026.10102,6500.38%
2022/10/1400.001126.7026.60-112,709-0.41%
2022/10/131526.28525.6625.75102,8100.36%
2022/10/1100.001026.9026.85-102,932-0.34%
2022/10/07627.552027.8327.65-142,979-0.47%
2022/10/0600.00527.6527.70-52,974-0.17%
2022/10/0500.00127.6027.55-12,984-0.03%
2022/10/0400.001027.4527.40-102,993-0.33%
2022/10/031527.101427.4527.0512,9990.03%
2022/09/3000.001027.2027.30-103,002-0.33%
2022/09/2900.002027.0527.10-203,003-0.67%
2022/09/282026.952026.5526.5503,0050.00%
2022/09/272027.102427.3527.60-42,994-0.13%
2022/09/261027.954027.4727.15-302,992-1.00%
2022/09/231028.704929.0528.75-392,982-1.31%
2022/09/2100.00328.6028.60-32,987-0.10%
2022/09/2000.001328.9728.95-132,986-0.44%
2022/09/191028.951028.9528.9502,9920.00%
2022/09/164729.3500.0029.05472,9971.57%
2022/09/152029.6000.0029.50203,0010.67%
2022/09/1400.002029.7029.65-203,016-0.66%
2022/09/1310029.9900.0029.951003,0263.30%
2022/09/1212030.1800.0030.201203,0473.94% 大買/鉅額交易
2022/09/0800.0013630.4030.45-1363,049-4.46% 大賣/鉅額交易
2022/09/072029.9000.0029.40203,0350.66%
2022/09/0614130.042531.0130.051163,0323.83% 大買/鉅額交易
2022/09/0500.0017630.6230.55-1763,010-5.85% 大賣/鉅額交易
2022/09/028630.1800.0030.20863,0242.84%
2022/09/0110130.31230.2530.30993,0213.28% 大買/
2022/08/3100.0011030.9430.85-1103,007-3.66% 大賣/鉅額交易
2022/08/3000.003030.1830.25-302,951-1.02%
2022/08/262030.252030.4530.2502,9230.00%
2022/08/254030.202030.4530.15202,9180.69%
2022/08/23929.9500.0030.0092,9010.31%
2022/08/1910330.2400.0030.301032,8793.58% 大買/鉅額交易
2022/08/182330.53330.4030.40202,8650.70%
2022/08/173931.043831.8730.5512,7900.04%
2022/08/162029.7500.0029.60202,4360.82%
2022/08/1500.002030.0029.95-202,440-0.82%
2022/08/122229.532129.7929.5012,4110.04%
2022/08/112829.46229.3029.25262,3591.10%
2022/08/10829.80830.1029.8002,3090.00%
2022/08/0900.00730.1029.90-72,303-0.30%
2022/08/088.729.71629.6330.002.72,2880.12%
2022/08/05130.401030.1830.40-92,265-0.40%
2022/08/042428.822429.1529.3502,2090.00%
2022/08/031028.901029.1529.0502,2030.00%
2022/08/022829.671029.9029.70182,1720.83%
2022/08/01330.1710.130.7030.55-7.12,132-0.33%
2022/07/29129.105429.6330.45-531,998-2.65%
2022/07/28228.733928.5328.45-371,841-2.01%
2022/07/27327.5000.0027.5031,7480.17%
2022/07/21728.11128.2028.0061,8360.33%
2022/07/2000.00528.2928.50-51,807-0.28%
2022/07/1900.003626.7427.30-361,767-2.04%
2022/07/1813627.3600.0027.401361,7287.87% 大買/鉅額交易
2022/07/1500.001226.7527.85-121,772-0.68%
2022/07/13326.1500.0026.2531,9270.16%
2022/07/112026.60826.6526.60122,0690.58%
2022/07/0800.001027.0527.10-102,129-0.47%
2022/07/071025.951026.3526.5502,3120.00%
2022/07/06326.1500.0026.1532,3520.13%
2022/07/05226.40226.9026.9002,4190.00%
2022/07/0400.001026.1926.15-102,471-0.40%
2022/07/01526.85226.8026.1032,5260.12%
2022/06/3000.001026.7326.75-102,531-0.40%
2022/06/29127.101127.1727.20-102,542-0.39%
2022/06/2800.00927.1027.05-92,574-0.35%
2022/06/2700.00127.3027.65-12,617-0.04%
2022/06/24527.1500.0027.1552,6660.19%
2022/06/2300.001927.2227.30-192,773-0.69%
2022/06/2200.008126.9726.90-812,981-2.72%
2022/06/212327.202027.5027.7033,2190.09%
2022/06/2000.003527.2927.05-353,331-1.05%
2022/06/171428.45928.3028.2553,4440.15%
2022/06/16629.111829.1028.85-123,561-0.34%
2022/06/152329.352229.3729.3013,5830.03%
2022/06/14529.16329.3029.3523,6790.05%
2022/06/135329.80629.7829.75473,9221.20%
2022/06/10330.85331.0531.0003,9910.00%
2022/06/0900.001031.2531.25-104,000-0.25%
2022/06/0800.003031.0330.85-304,027-0.74%
2022/06/02230.5000.0030.5024,5140.04%
2022/06/012730.7800.0030.65274,6220.58%
2022/05/311030.8000.0030.70104,6700.21%
2022/05/3000.001031.1031.10-104,710-0.21%
2022/05/271230.7500.0030.75124,7800.25%
2022/05/261030.8500.0030.75104,9670.20%
2022/05/2500.001031.1531.10-105,015-0.20%
2022/05/241031.0000.0030.80105,0590.20%
2022/05/2300.001031.2531.05-105,091-0.20%
2022/05/2000.001030.9030.90-105,195-0.19%
2022/05/192130.062030.2530.4515,3320.02%
2022/05/1800.002530.9431.15-255,332-0.47%
2022/05/172030.5000.0030.65205,3270.38%
2022/05/1300.002030.1030.45-205,315-0.38%
2022/05/122230.222229.7529.6505,3030.00%
2022/05/1100.003030.6330.60-305,279-0.57%
2022/05/10530.5500.0031.0055,2750.09%
2022/05/098131.2400.0030.55815,2501.54%
2022/05/064231.202031.3031.30225,2400.42%
2022/05/0500.004032.4232.05-405,259-0.76%
2022/05/044131.7900.0031.45415,2600.78%
2022/05/034031.843431.8731.7565,2550.11%
2022/04/293432.5300.0032.10345,2490.65%
2022/04/2800.002532.8632.40-255,255-0.48%
2022/04/272732.22732.7032.30205,2420.38%
2022/04/264033.982433.9933.70165,1620.31%
2022/04/25134.2000.0034.4015,1200.02%
2022/04/224636.364636.7636.3005,0410.00%
2022/04/218736.2300.0036.00875,0001.74%
2022/04/20536.68136.3037.0044,9220.08%
2022/04/1900.006036.5036.65-604,840-1.24%
2022/04/184035.9300.0035.50404,8160.83%
2022/04/15936.90937.4036.6004,7800.00%
2022/04/14137.3000.0036.6014,7300.02%
2022/04/1300.002136.4337.00-214,668-0.45%
2022/04/123035.505035.9435.75-204,483-0.45%
2022/04/114035.402035.6535.55204,4420.45%
2022/04/0800.004035.7135.90-404,375-0.91%
2022/04/074035.4000.0034.55404,3180.93%
2022/04/0100.002035.3835.25-204,239-0.47%
2022/03/312035.5000.0035.10204,2250.47%
2022/03/3000.002235.8835.90-224,197-0.52%
2022/03/292035.7500.0035.30204,1520.48%
2022/03/251037.20837.7837.5524,0160.05%
2022/03/2400.001736.6737.15-173,857-0.44%
2022/03/232035.302035.7036.0503,6590.00%
2022/03/2200.002035.6635.80-203,539-0.57%
2022/03/211034.805334.6735.00-433,392-1.27%
2022/03/182033.9500.0033.80203,2850.61%
2022/03/173334.3800.0034.30333,3131.00%
2022/03/162034.652435.4835.15-43,211-0.12%
2022/03/1500.0018834.3234.00-1882,959-6.35% 大賣/鉅額交易
2022/03/113733.684634.1033.75-92,910-0.31%
2022/03/108833.562033.8533.95682,8812.36%
2022/03/0900.00634.1034.50-62,824-0.21%
2022/03/086534.346135.0532.8042,7340.15%
2022/03/072633.484634.0333.80-202,428-0.82%
2022/03/04633.50634.0033.7002,3350.00%
2022/03/032033.80133.7533.65192,3140.82%
2022/03/022833.623233.9633.75-42,291-0.17%
2022/03/012634.112734.9033.45-12,264-0.04%
2022/02/252233.001233.0033.00102,1420.47%
2022/02/244532.179632.5032.15-512,130-2.39%
2022/02/233132.403032.9332.8012,0900.05%
2022/02/225232.542133.2532.25312,0671.50%
2022/02/211032.925333.0232.75-431,970-2.18%
2022/02/1800.002031.5031.70-201,829-1.09%
2022/02/1700.002031.2031.30-201,830-1.09%
2022/02/1600.003031.1731.10-301,851-1.62%
2022/02/152030.9000.0030.95201,8741.07%
2022/02/143030.902030.9031.00101,9540.51%
2022/02/112031.2034.331.6531.40-14.31,974-0.72%
2022/02/101431.052031.3531.20-62,003-0.30%
2022/02/092030.881031.1531.05102,1370.47%
2022/02/0800.001031.0030.95-102,137-0.47%
2022/01/252029.902029.9529.9002,1410.00%
2022/01/214230.3100.0030.15422,1441.96%
2022/01/2000.002630.3630.65-262,127-1.22%
2022/01/1900.00430.1030.05-42,122-0.19%
2022/01/182030.152030.4530.2002,1420.00%
2022/01/142530.1600.0030.25252,2281.12%
2022/01/1200.002130.2130.25-212,261-0.93%
2022/01/112030.1500.0030.10202,2570.89%
2022/01/103030.93131.2530.95292,2131.31%
2022/01/073331.352031.4031.35132,1960.59%
2022/01/0600.001032.0031.90-102,189-0.46%
2022/01/055032.0700.0032.00502,2232.25%
2021/12/295032.174332.3332.3072,4320.29%
2021/12/281032.25332.2532.1572,4950.28%
2021/12/272032.3000.0032.20202,6050.77%
2021/12/241032.5500.0032.30102,7030.37%
2021/12/232032.6000.0032.60202,8260.71%
2021/12/222032.7000.0032.70202,8640.70%
2021/12/212032.502032.7033.1002,8690.00%
2021/12/202632.914633.2233.15-202,886-0.69%
2021/12/1700.004032.5332.85-402,856-1.40%
2021/12/1500.001.132.1032.15-1.12,891-0.04%
2021/12/145532.1000.0032.05552,9241.88%
2021/12/1300.004532.4632.85-452,928-1.54%
2021/12/102531.8000.0031.80252,9130.86%
2021/12/091031.950.132.1531.809.93,0290.33%
2021/12/081032.751033.1032.2503,1520.00%
2021/12/0700.001032.2532.45-103,185-0.31%
2021/12/0300.005031.9231.65-503,292-1.52%
2021/12/021031.401031.6031.6003,3500.00%
2021/11/303031.4300.0031.40303,5200.85%
2021/11/292031.5000.0031.40203,5680.56%
2021/11/26232.70132.3032.3013,6790.03%
2021/11/24132.655132.3032.60-503,867-1.29%
2021/11/232531.755232.0531.65-273,887-0.69%
2021/11/2200.001131.5031.40-114,212-0.26%
2021/11/192031.201331.2031.1074,2770.16%
2021/11/184031.352031.6031.30204,3900.46%
2021/11/1700.001731.7431.55-174,493-0.38%
2021/11/163031.86231.8531.85284,5700.61%
2021/11/152032.1000.0032.05204,6670.43%
2021/11/125332.7200.0032.60534,8291.10%
2021/11/117133.048833.4132.65-175,042-0.34%
2021/11/109832.691033.2032.60885,1451.71%
2021/11/095532.764133.1032.80145,2190.27%
2021/11/081133.129533.3333.05-845,328-1.58%
2021/11/051331.7500.0031.80135,3900.24%
2021/11/041032.0500.0031.90105,5430.18%
2021/11/0300.005831.9832.15-585,736-1.01%
2021/11/022031.4800.0031.30205,9160.34%
2021/11/0113.531.36231.4031.5011.56,1860.19%
2021/10/291031.501031.9031.5506,3610.00%
2021/10/282031.252031.6031.6506,5380.00%
2021/10/272531.52131.4531.50246,8050.35%
2021/10/2600.001031.8531.85-107,562-0.13%
2021/10/2500.007331.4931.60-738,155-0.90%
2021/10/227531.0700.0030.95759,3680.80%
2021/10/2100.004232.1732.30-429,616-0.44%
2021/10/202031.3500.0031.15209,8460.20%
2021/10/19331.703531.7531.50-3210,394-0.31%
2021/10/18231.2500.0030.90210,8120.02%
2021/10/1400.00230.5031.10-213,954-0.01%
2021/10/13231.00131.0030.50114,6620.01%
2021/10/121331.1500.0030.851315,0370.09%
2021/10/082031.802532.3031.40-515,397-0.03%
2021/10/071031.501032.0032.05015,6880.00%
2021/10/068532.5300.0031.508516,0200.53%
2021/10/052032.002032.8532.70016,7210.00%
2021/10/042035.1800.0034.202017,0130.12%
2021/10/011235.69135.6535.901117,4600.06%
2021/09/30137.408036.9237.30-7917,745-0.45%
2021/09/281035.80136.0535.90918,8330.05%
2021/09/2700.001136.2036.10-1119,707-0.06%
2021/09/232535.304235.8535.50-1723,034-0.07%
2021/09/224435.614036.0535.75424,2540.02%
2021/09/176536.4600.0036.906524,9270.26%
2021/09/161036.8000.0036.701025,7720.04%
2021/09/1500.006036.9037.35-6025,845-0.23%
2021/09/147136.6900.0036.807125,9480.27%
2021/09/131037.356337.4037.90-5326,030-0.20%
2021/09/102536.754037.1536.80-1525,962-0.06%
2021/09/092035.252035.9636.75025,9340.00%
2021/09/081036.4500.0035.901025,8970.04%
2021/09/073636.763037.2236.45625,8870.02%
2021/09/0600.007036.9136.90-7025,875-0.27%
2021/09/036036.604537.0736.351525,7990.06%
2021/09/028736.411536.4036.257225,7830.28%
2021/09/011137.2000.0037.101125,7580.04%
2021/08/31137.2510237.0437.15-10125,661-0.39% 大賣/鉅額交易
2021/08/305636.336036.8436.25-425,607-0.02%
2021/08/272036.1000.0036.452025,6690.08%
2021/08/264837.585138.3836.35-325,731-0.01%
2021/08/253435.133035.7035.80425,6180.02%
2021/08/246735.126335.4835.70425,6610.02%
2021/08/233535.70335.7035.353225,9590.12%
2021/08/202034.10134.8534.851926,1400.07%
2021/08/193335.2000.0034.653326,1720.13%
2021/08/181233.865235.9336.45-4026,109-0.15%
2021/08/176036.16335.0734.705725,9820.22%
2021/08/164237.8700.0036.704225,8200.16%
2021/08/134339.060.539.0938.5542.525,7500.17%
2021/08/1200.003039.6339.80-3025,781-0.12%
2021/08/113238.68338.1238.002925,9690.11%
2021/08/109639.0600.0038.559625,9330.37%
2021/08/094540.23139.9039.754425,9920.17%
2021/08/06641.001441.0540.00-826,067-0.03%
2021/08/052640.53540.5340.502126,2250.08%
2021/08/044643.111043.3342.653626,3400.14%
2021/08/031243.631143.7743.70127,7300.00%
2021/08/02943.91243.5544.20728,0210.02%
2021/07/302944.83144.8043.352828,1440.10%
2021/07/29442.841742.8944.35-1327,534-0.05%
2021/07/281544.052443.7042.20-927,075-0.03%
2021/07/273441.363142.1441.20326,0560.01%
2021/07/261042.7000.0042.301026,1160.04%
2021/07/23543.303143.7643.35-2626,337-0.10%
2021/07/222842.221642.0141.751225,8570.05%
2021/07/211844.951844.4142.40025,4850.00%
2021/07/2036.544.87644.9744.3530.524,4660.12%
2021/07/1900.006044.5244.95-6022,479-0.27%
2021/07/1600.00740.7040.90-722,115-0.03%
2021/07/151637.754038.3840.00-2421,834-0.11%
2021/07/143337.63537.6537.102821,6280.13%
2021/07/136140.7112.940.6939.2048.121,7830.22%
2021/07/12142.60944.0642.90-821,936-0.04%
2021/07/091041.703442.0441.65-2421,268-0.11%
2021/07/084141.624341.9341.65-221,017-0.01%
2021/07/078041.487840.3239.95220,5110.01%
2021/07/0657.243.284742.0341.7010.220,2190.05%
2021/07/051443.48543.4443.50919,8510.05%
2021/07/023941.134741.7443.10-819,256-0.04%
2021/07/013443.043642.9941.30-218,476-0.01%
2021/06/308844.853345.0343.005517,4840.31%
2021/06/295940.85115.241.3041.55-56.215,148-0.37% 大賣/
2021/06/283036.293437.5137.80-413,918-0.03%
2021/06/255533.6011633.8834.40-6113,210-0.46% 大賣/
2021/06/242031.104031.4431.30-2012,428-0.16%
2021/06/234031.001931.0130.602112,3290.17%
2021/06/223431.006931.1430.90-3512,196-0.29%
2021/06/211529.7200.0029.501512,0030.12%
2021/06/186730.30130.1530.306611,9340.55%
2021/06/172030.7100.0030.652011,8900.17%
2021/06/161031.2000.0030.751011,8550.08%
2021/06/1500.003031.0831.55-3011,813-0.25%
2021/06/101029.801430.3930.50-411,751-0.03%
2021/06/092030.631530.5230.45511,6850.04%
2021/06/08231.1500.0030.90211,6510.02%
2021/06/07231.001030.6530.75-811,619-0.07%
2021/06/043031.61531.1531.252511,5130.22%
2021/06/031532.03231.7531.801311,4890.11%
2021/06/02432.4000.0032.45411,3420.04%
2021/06/011532.2500.0032.301511,1040.14%
2021/05/312733.781432.9932.201311,0230.12%
2021/05/284731.725231.9332.40-510,609-0.05%
2021/05/27229.701230.3229.70-1010,323-0.10%
2021/05/26329.47229.8029.80110,2230.01%
2021/05/25729.0000.0028.90710,2210.07%
2021/05/20628.6700.0028.60610,2430.06%
2021/05/19131.05530.3030.40-410,129-0.04%
2021/05/1800.00428.9829.25-49,808-0.04%
2021/05/17426.851126.6526.60-79,654-0.07%
2021/05/141929.291828.7029.2519,4440.01%
2021/05/131030.15830.9129.7529,1560.02%
2021/05/121634.26233.1532.95148,7840.16%
2021/05/114437.313836.0636.6068,3810.07%
2021/05/10134.5025.534.9635.50-24.56,804-0.36%
2021/05/0700.003530.8932.30-356,335-0.55%
2021/05/06430.701730.2130.00-135,951-0.22%
2021/05/0500.002329.8629.40-235,795-0.40%
2021/05/042428.40328.0028.15215,6560.37%
2021/05/032131.241231.2430.3095,4870.16%
2021/04/29430.706.230.4830.65-2.25,135-0.04%
2021/04/281.329.84229.6029.45-0.74,641-0.02%
2021/04/271229.111029.0829.4024,5980.04%
2021/04/26728.761529.0229.15-84,546-0.18%
2021/04/231228.7800.0028.65124,4970.27%
2021/04/22829.752530.4929.10-174,452-0.38%
2021/04/212029.182329.2929.20-34,098-0.07%
2021/04/204829.612329.2929.75254,0110.62%
2021/04/194430.712330.8830.75213,9240.54%
2021/04/162129.351030.0329.80113,5190.31%
2021/04/1500.00728.3828.25-73,046-0.23%
2021/04/14527.80628.3827.70-13,046-0.03%
2021/04/13528.1000.0027.7553,1560.16%
2021/04/12527.941928.1728.20-143,653-0.38%
2021/04/091527.82527.6027.60103,6360.28%
2021/04/081528.432228.5028.30-73,706-0.19%
2021/04/0700.00427.7827.55-43,731-0.11%
2021/04/06327.3500.0027.1033,7510.08%
2021/04/0100.000.127.0027.00-0.13,8820.00%
2021/03/2900.001027.3027.25-104,433-0.23%
2021/03/25126.6500.0026.6014,8880.02%
2021/03/2400.001026.6026.50-104,886-0.20%
2021/03/2300.00526.2526.25-54,902-0.10%
2021/03/1900.006.326.1026.10-6.35,031-0.13%
2021/03/18626.2300.0026.2065,0960.12%
2021/03/17526.3300.0026.2055,1480.10%
2021/03/161026.4000.0026.40105,2550.19%
2021/03/12826.5700.0026.5585,2940.15%
2021/03/10326.80226.7526.8015,3160.02%
2021/03/0900.00327.2227.10-35,313-0.06%
2021/03/08126.5500.0026.5515,2070.02%
2021/03/05626.48326.5026.4535,2460.06%
2021/03/04227.5500.0026.8525,2860.04%
2021/03/03327.0200.0026.9035,2610.06%
2021/02/261027.3500.0027.40105,3020.19%
2021/02/2500.00227.8027.55-25,270-0.04%
2021/02/2300.0024.127.7227.95-24.15,159-0.47%
2021/02/2200.00626.9526.95-64,977-0.12%
2021/02/1900.002026.5026.65-204,929-0.41%
2021/02/1800.002326.5226.45-234,912-0.47%
2021/02/1700.00325.7025.80-34,876-0.06%
2021/02/0500.002025.3525.25-204,846-0.41%
2021/02/0200.000.225.3525.35-0.24,8200.00%
2021/01/292025.002025.4025.0004,7890.00%
2021/01/262324.9100.0024.90234,7370.49%
2021/01/2500.001525.5025.50-154,712-0.32%
2021/01/221.424.6900.0025.001.44,6570.03%
2021/01/201124.88525.0524.6564,6060.13%
2021/01/192325.5700.0025.50234,5560.50%
2021/01/151125.6700.0025.45114,4980.24%
2021/01/1400.001526.3526.15-154,464-0.34%
2021/01/135326.271626.1526.15374,4380.83%
2021/01/122226.4000.0026.05224,3870.50%
2021/01/11227.800.127.3027.301.94,2640.04%
2021/01/0700.00128.6528.75-14,080-0.02%
2021/01/061029.201028.8629.1003,9920.00%
2021/01/05229.3823.129.0829.30-21.13,766-0.56%
2021/01/0422.128.3300.0028.2022.13,2090.69%
2020/12/31328.8000.0028.5533,1210.10%
2020/12/3000.00628.7028.50-62,972-0.20%
2020/12/28128.25828.2028.00-72,580-0.27%
2020/12/252528.152128.3827.9042,3940.17%
2020/12/24727.981627.9928.20-92,131-0.42%
2020/12/2300.002327.0527.35-231,857-1.24%
2020/12/22427.24728.6726.30-31,752-0.17%
2020/12/21427.902427.5027.80-201,443-1.39%
2020/12/15127.45126.8526.8501,0450.00%
2020/12/1100.00226.6526.65-2872-0.23%
2020/12/10227.05326.9526.70-1806-0.12%
2020/12/081025.90826.0025.9526590.30%
2020/12/0700.00125.8025.75-1618-0.16%
2020/12/0400.001025.5025.50-10587-1.70%
2020/12/011025.8000.0025.30105631.77%
2020/11/200.123.8000.0023.900.13600.03%
2020/11/13323.6000.0023.7033600.83%
2020/10/29522.9500.0022.9553611.38%
2020/09/290.122.9000.0023.050.15200.02%
2020/08/110.323.4000.0023.500.35310.06%
2020/08/03323.0000.0022.9035490.55%
2020/07/21223.2000.0023.2525700.35%
2020/07/14225.6000.0025.5025180.39%
2020/07/0800.000.925.3025.45-0.9462-0.20%
2020/07/062525.2000.0025.30254675.35%
2020/06/17524.9000.0025.0055610.89%
2020/05/2700.00723.9023.90-7711-0.98%
2020/04/2000.001023.0523.00-10680-1.47%
2020/04/1500.00223.2023.30-2664-0.30%
2020/03/27222.10122.0021.9515720.17%
2020/03/261021.5000.0021.55105591.79%
2020/03/24220.7500.0020.8025450.37%
2020/03/18122.7000.0022.6014640.22%
2020/02/27325.6500.0025.7533270.92%
2020/02/26125.5500.0025.5513240.31%
2020/02/1700.001125.5025.55-11342-3.21%
2020/02/12325.4500.0025.4033630.82%
2020/02/1100.001025.4025.45-10364-2.74%
2020/02/03125.3000.0025.3513750.27%
2020/01/2000.00226.0025.95-2368-0.54%
2019/12/251026.0000.0025.90104842.06%
2019/12/1900.00125.9526.00-1493-0.20%
2019/12/12125.8000.0025.8015320.19%
2019/12/0900.00425.9025.85-4539-0.74%
2019/11/14525.9500.0026.0058590.58%
2019/11/12626.0300.0026.0568510.70%
2019/10/28326.1500.0026.1538300.36%
2019/10/1800.00326.5027.20-3871-0.34%
2019/10/15425.9500.0025.9549140.44%
2019/10/0700.00526.4526.45-5900-0.56%
2019/09/171026.5200.0026.35101,0350.97%
2019/09/1200.000.126.7026.70-0.11,009-0.01%
2019/09/0300.00627.0927.25-6876-0.68%
2019/09/02327.20326.5526.6507920.00%
2019/08/28525.8500.0025.8057370.68%
2019/08/26125.2000.0025.7017430.13%
2019/08/23125.5000.0025.5017390.14%
2019/07/2200.00126.9527.00-1666-0.15%
2019/07/1700.00226.1526.15-2544-0.37%
2019/07/0500.00425.9125.95-4516-0.77%
2019/07/0400.00125.7525.80-1514-0.19%
2019/07/03126.00325.9026.00-2511-0.39%
2019/06/0300.00326.7026.65-3387-0.77%
2019/05/31326.8500.0026.8533890.77%
2019/05/23326.7000.0026.5033890.77%
2019/05/1600.001026.2526.25-10377-2.65%
2019/05/10526.0500.0026.1553751.33%
2019/05/03326.1500.0026.1533660.82%
2019/04/29526.2000.0026.1553631.37%
2019/04/241026.2500.0026.25103602.78%
2019/04/17126.2000.0026.1513540.28%
2019/04/10126.2500.0026.3513380.30%
2019/04/03526.2500.0026.1553281.52%
2019/02/2200.001125.6025.65-11235-4.68%
2018/10/1100.002.225.1424.95-2.2530-0.41%
2018/10/0200.00126.3026.30-1566-0.18%
2018/09/2700.005026.3826.35-50550-9.08%
2018/08/2100.00826.1526.15-8664-1.20%
2018/08/1400.001025.9326.05-10652-1.53%
2018/08/0800.00126.3026.20-1663-0.15%
2018/08/061026.1500.0026.20106871.45%
2018/08/0100.00325.6525.55-3682-0.44%
2018/07/2500.00225.5025.35-2675-0.30%
2018/07/1900.00325.5025.35-3680-0.44%
2018/07/18125.45225.3525.30-1691-0.14%
2018/07/1700.00725.1525.25-7708-0.99%
2018/07/16325.1000.0025.0537230.41%
2018/07/131226.5500.0026.60127351.63%
2018/07/12526.6500.0026.6557090.70%
2018/07/05126.1500.0026.1517060.14%
2018/07/04926.2000.0026.2597131.26%
2018/07/03226.4000.0026.2527170.28%
2018/06/2800.00326.5526.60-3720-0.42%
2018/06/0600.00327.2027.20-3804-0.37%
2018/06/0500.00227.2027.15-2796-0.25%
2018/05/3100.001026.7026.85-10780-1.28%
2018/05/2100.001026.8526.85-10881-1.13%
2018/05/14326.3000.0026.3539000.33%
2018/05/0200.00126.6026.70-1960-0.10%
2018/04/27226.3500.0026.3029750.21%
2018/04/20226.6500.0026.6029950.20%
2018/04/1900.00826.9026.85-81,000-0.80%
2018/04/163026.2000.0026.10301,0312.91%
2018/04/1000.00226.7526.45-21,187-0.17%
2018/04/0900.0010.826.4626.70-10.81,201-0.90%
2018/03/31126.4000.0026.3511,2510.08%
2018/03/27225.9500.0025.9521,2570.16%
2018/03/26225.6500.0025.7521,2480.16%
2018/03/23725.7900.0025.8571,2410.56%
2018/03/22726.1700.0026.1071,2180.57%
2018/03/21826.3800.0026.1581,2110.66%
2018/03/1200.00126.2026.25-11,183-0.08%
2018/03/05326.4000.0026.0031,2010.25%
2018/03/01127.00127.2027.0001,1740.00%
2018/02/06126.1500.0025.8011,1310.09%
2018/02/05126.30126.4526.6001,1070.00%
2018/01/31626.7100.0026.7061,1450.52%
2018/01/25127.05126.7526.8001,4380.00%
2018/01/17826.5500.0026.6081,4290.56%
2018/01/1500.00226.8026.70-21,436-0.14%
2018/01/1200.00127.3027.25-11,472-0.07%
2018/01/11127.501527.5027.35-141,467-0.95%
2018/01/09127.2000.0027.0511,4400.07%
2018/01/0500.0012427.0727.15-1241,370-9.05% 大賣/鉅額交易
2018/01/0300.002526.8526.85-251,314-1.90%
2018/01/0212927.1500.0027.101291,2989.93% 大買/鉅額交易
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章