允強 (2034)-中農券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.05
漲跌
▼0.10
漲幅
-0.40%
成交量
758張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	25.09	0	0.00	25.05	11	560	1.96%
2024/04/23	10	25.00	10	25.20	25.15	0	558	0.00%
2024/04/22	3	25.00	0	0.00	25.20	3	553	0.54%
2024/04/16	0	0.00	34	25.11	25.15	-34	520	-6.54%
2024/04/15	0	0.00	19	25.50	25.45	-19	514	-3.69%
2024/04/12	10	25.50	0	0.00	25.50	10	512	1.95%
2024/04/11	0	0.00	10	25.80	25.70	-10	511	-1.96%
2024/04/09	0	0.00	1	26.05	26.00	-1	509	-0.20%
2024/04/01	0	0.00	1	25.25	25.25	-1	488	-0.20%
2024/03/25	1	24.90	0	0.00	25.05	1	501	0.20%
2024/03/22	1	24.80	0	0.00	24.85	1	503	0.20%
2024/03/21	1	24.65	0	0.00	24.80	1	520	0.19%
2024/03/20	0	0.00	2	24.65	24.55	-2	574	-0.35%
2024/03/18	0	0.00	2	24.75	24.80	-2	561	-0.36%
2024/03/15	0.1	24.80	0	0.00	24.90	0.1	563	0.01%
2024/03/14	0	24.95	0	0.00	24.85	0	561	0.00%
2024/03/08	1	24.90	0	0.00	24.95	1	538	0.19%
2024/03/07	0	0.00	21	25.05	25.10	-21	522	-4.02%
2024/03/06	16	25.20	0	0.00	25.15	16	516	3.10%
2024/03/05	11	25.10	0	0.00	25.15	11	519	2.12%
2024/03/04	22	25.33	20	25.20	25.20	2	512	0.39%
2024/02/27	24	25.67	0	0.00	25.60	24	490	4.89%
2024/02/20	1	26.10	30	26.20	26.05	-29	477	-6.08%
2024/02/19	40	26.05	10	26.20	26.25	30	474	6.33%
2024/02/16	20	25.90	0	0.00	26.00	20	475	4.20%
2024/02/15	18	25.63	8	25.85	25.90	10	479	2.08%
2024/02/05	0	0.00	20	26.10	26.05	-20	479	-4.17%
2024/01/31	0	0.00	10	26.10	26.05	-10	479	-2.08%
2024/01/26	0	0.00	10	26.40	26.45	-10	474	-2.11%
2024/01/25	0	0.00	6	26.35	26.35	-6	474	-1.26%
2024/01/24	0	0.00	7	26.44	26.35	-7	472	-1.48%
2024/01/23	15	26.30	0	0.00	26.45	15	470	3.19%
2024/01/22	21	26.25	0	0.00	26.35	21	463	4.53%
2024/01/17	0	0.00	13	26.30	26.30	-13	451	-2.88%
2024/01/15	15	26.81	0	0.00	26.80	15	438	3.42%
2024/01/12	10	26.75	10	26.90	27.00	0	446	0.00%
2024/01/09	0	0.00	18	26.85	26.95	-18	485	-3.70%
2024/01/08	0	0.00	2	27.10	26.95	-2	488	-0.41%
2024/01/05	0	0.00	10	27.05	27.05	-10	492	-2.03%
2024/01/03	20	26.95	0	0.00	26.90	20	500	4.00%
2023/12/27	10	27.35	2	27.40	27.20	8	499	1.60%
2023/12/26	5	27.40	0	0.00	27.40	5	497	1.01%
2023/12/25	1	27.40	27	27.69	27.40	-26	492	-5.28%
2023/12/21	2	27.20	0	0.00	27.20	2	480	0.42%
2023/12/20	4	27.35	41	27.43	27.55	-37	476	-7.77%
2023/12/19	1	26.90	0	0.00	27.30	1	470	0.21%
2023/12/18	20	27.33	0	0.00	27.30	20	468	4.27%
2023/12/15	9	27.73	72	27.48	27.30	-63	447	-14.09%
2023/12/13	10	26.35	10	26.50	26.40	0	395	0.00%
2023/12/08	10	26.80	0	0.00	26.75	10	393	2.54%
2023/12/07	20	26.90	0	0.00	26.85	20	389	5.13%
2023/12/06	0	0.00	20	27.10	27.10	-20	388	-5.15%
2023/12/05	0	0.00	30	27.05	27.15	-30	388	-7.72%
2023/12/04	21	27.00	0	0.00	26.95	21	383	5.47%
2023/11/30	40	26.85	0	0.00	27.00	40	379	10.53%
2023/11/29	20	26.89	1	27.00	26.95	19	375	5.06%
2023/11/28	0	0.00	20	27.00	26.90	-20	384	-5.21%
2023/11/27	60	26.85	0	0.00	26.80	60	385	15.55%
2023/11/24	10	26.75	0	0.00	26.95	10	386	2.59%
2023/11/21	0	0.00	10	26.90	27.00	-10	377	-2.65%
2023/11/15	0	0.00	10	26.55	26.60	-10	374	-2.67%
2023/11/14	3	26.17	0	0.00	26.10	3	375	0.80%
2023/11/13	20	26.33	0	0.00	26.35	20	373	5.35%
2023/11/09	0	0.00	10	26.75	26.80	-10	366	-2.73%
2023/11/07	10	26.50	0	0.00	26.55	10	372	2.69%
2023/11/02	0	0.00	10	26.60	26.65	-10	382	-2.61%
2023/10/31	10	26.30	0	0.00	26.25	10	391	2.56%
2023/10/24	0	0.00	10	26.20	26.25	-10	440	-2.27%
2023/10/23	2	26.10	0	0.00	26.10	2	444	0.45%
2023/10/20	10	26.05	10	26.20	26.20	0	450	0.00%
2023/10/19	10	26.60	0	0.00	26.45	10	452	2.21%
2023/10/18	5	26.90	0	0.00	26.50	5	452	1.10%
2023/10/16	0	0.00	10	27.15	27.25	-10	470	-2.12%
2023/10/05	0	0.00	1	26.95	26.90	-1	508	-0.20%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/10/03	10	27.25	0	0.00	27.05	10	515	1.94%
2023/09/28	5	27.30	9	27.15	27.30	-4	526	-0.76%
2023/09/27	0	0.00	15	27.30	27.25	-15	529	-2.83%
2023/09/26	7	27.65	0	0.00	27.40	7	536	1.31%
2023/09/25	4	27.66	0	0.00	27.70	4	548	0.73%
2023/09/19	0	0.00	1	28.05	27.95	-1	563	-0.18%
2023/09/18	0	0.00	10	28.05	28.05	-10	576	-1.73%
2023/09/15	0	0.00	5	27.75	27.95	-5	571	-0.87%
2023/09/14	0	0.00	9	27.73	27.70	-9	570	-1.58%
2023/09/13	0	0.00	6	27.50	27.60	-6	573	-1.05%
2023/09/12	15	27.46	0	0.00	27.50	15	592	2.53%
2023/09/11	6	27.25	4	27.34	27.50	2	595	0.34%
2023/09/07	0	0.00	8	27.20	27.30	-8	600	-1.33%
2023/09/04	0.1	27.80	0	0.00	27.60	0.1	620	0.01%
2023/09/01	0	0.00	71	27.62	27.75	-71	622	-11.40%
2023/08/31	0	0.00	5	27.40	27.25	-5	616	-0.81%
2023/08/30	0	0.00	15	27.27	27.40	-15	625	-2.40%
2023/08/25	0	0.00	8	27.05	26.95	-8	647	-1.24%
2023/08/24	0	0.00	22	26.95	26.90	-22	648	-3.39%
2023/08/22	0	27.90	0	0.00	27.05	0	658	0.00%
2023/08/21	7	27.16	0	0.00	27.30	7	658	1.06%
2023/08/18	0	0.00	5	27.35	27.30	-5	663	-0.75%
2023/08/17	0	0.00	10	26.90	26.90	-10	658	-1.52%
2023/08/14	0	0.00	30	26.88	26.90	-30	668	-4.49%
2023/08/11	10	27.40	0	0.00	27.30	10	673	1.48%
2023/08/08	15	27.55	57	27.75	27.60	-42	685	-6.12%
2023/08/07	15	27.55	0	0.00	27.70	15	693	2.16%
2023/08/04	0	0.00	20	27.75	27.70	-20	697	-2.87%
2023/08/02	0	0.00	40	27.98	27.70	-40	696	-5.74%
2023/08/01	10	27.45	0	0.00	27.55	10	685	1.46%
2023/07/31	19	27.40	0	0.00	27.40	19	681	2.79%
2023/07/28	20	27.50	0	0.00	27.50	20	676	2.96%
2023/07/27	0	0.00	1	27.70	27.70	-1	670	-0.15%
2023/07/26	0	0.00	8	27.55	27.50	-8	664	-1.20%
2023/07/25	24	27.40	6	27.90	27.65	18	662	2.72%
2023/07/24	61	27.40	20	27.57	27.50	41	659	6.22%
2023/07/21	10	27.65	0	0.00	27.80	10	658	1.52%
2023/07/20	10	28.00	10	28.05	27.90	0	656	0.00%
2023/07/19	11	28.95	1	28.95	29.05	10	635	1.57%
2023/07/18	51	29.06	0	0.00	29.00	51	629	8.10%
2023/07/17	2	29.05	0	0.00	29.20	2	623	0.32%
2023/07/07	1	29.00	26	29.00	28.90	-25	638	-3.91%
2023/07/06	0	0.00	12	29.20	29.20	-12	637	-1.88%
2023/07/05	0	0.00	9	29.45	29.40	-9	638	-1.41%
2023/07/03	0	0.00	30	29.55	29.70	-30	643	-4.66%
2023/06/30	0	0.00	39	29.45	29.40	-39	640	-6.09%
2023/06/29	10	29.25	1	29.25	29.25	9	642	1.40%
2023/06/28	6	29.30	0	0.00	29.20	6	644	0.93%
2023/06/27	0	0.00	6	29.55	29.30	-6	644	-0.93%
2023/06/26	0	0.00	38	29.39	29.50	-38	639	-5.94%
2023/06/20	0	0.00	20	29.05	29.05	-20	638	-3.13%
2023/06/19	4	29.10	0	0.00	29.10	4	645	0.62%
2023/06/16	0	0.00	23	29.21	29.00	-23	646	-3.56%
2023/06/15	0	0.00	6	28.90	28.95	-6	639	-0.94%
2023/06/14	0	0.00	9	28.85	28.85	-9	647	-1.39%
2023/06/12	11	28.85	0	0.00	28.80	11	692	1.59%
2023/06/09	5	28.84	0	0.00	28.80	5	706	0.71%
2023/06/08	10	28.90	0	0.00	29.00	10	736	1.36%
2023/06/07	30	29.05	0	0.00	29.05	30	763	3.93%
2023/06/02	1	28.85	0	0.00	28.75	1	791	0.13%
2023/06/01	0	0.00	10	28.85	28.90	-10	794	-1.26%
2023/05/30	0	0.00	24	28.70	28.70	-24	802	-2.99%
2023/05/29	4	28.80	0	0.00	28.65	4	826	0.48%
2023/05/25	20	29.00	0	0.00	28.90	20	863	2.32%
2023/05/23	10	28.90	10	29.10	29.10	0	893	0.00%
2023/05/19	1	28.85	15	28.84	28.80	-14	946	-1.48%
2023/05/17	1	28.55	0	0.00	28.65	1	957	0.10%
2023/05/16	10	28.55	9	28.53	28.50	1	969	0.10%
2023/05/15	10	28.55	10	28.55	28.60	0	1,012	0.00%
2023/05/12	0	0.00	85	28.70	28.85	-85	1,028	-8.26%
2023/05/11	0	0.00	85	28.70	28.70	-85	1,056	-8.05%
2023/05/10	20	28.95	11	29.00	29.05	9	1,095	0.82%
2023/05/09	0	0.00	5	29.05	29.10	-5	1,118	-0.45%
2023/05/08	50	29.25	0	0.00	29.25	50	1,129	4.43%
2023/05/05	30	29.33	10	29.40	29.25	20	1,142	1.75%
2023/05/04	0	0.00	41	29.35	29.35	-41	1,169	-3.51%
2023/05/03	0	0.00	33	29.30	29.25	-33	1,211	-2.72%
2023/05/02	0	0.00	7	29.20	29.25	-7	1,242	-0.56%
2023/04/28	0	0.00	17	29.13	29.20	-17	1,275	-1.33%
2023/04/27	20	29.00	0	0.00	29.05	20	1,297	1.54%
2023/04/25	8	28.95	0	0.00	28.95	8	1,325	0.60%
2023/04/21	60	29.10	0	0.00	28.85	60	1,329	4.51%
2023/04/20	60	29.15	0	0.00	29.20	60	1,317	4.55%
2023/04/19	20	29.48	0	0.00	29.50	20	1,324	1.51%
2023/04/18	40	29.55	0	0.00	29.55	40	1,329	3.01%
2023/04/14	15	29.71	0	0.00	29.80	15	1,337	1.12%
2023/04/13	0	0.00	61	29.82	29.75	-61	1,340	-4.55%
2023/04/11	0	0.00	53	29.55	29.40	-53	1,343	-3.95%
2023/04/10	0	0.00	45	29.50	29.35	-45	1,357	-3.32%
2023/04/07	0	0.00	2	29.30	29.15	-2	1,358	-0.15%
2023/04/06	66	29.24	0	0.00	29.15	66	1,367	4.82%
2023/03/31	0	0.00	15	29.50	29.50	-15	1,409	-1.06%
2023/03/30	0	0.00	25	29.29	29.30	-25	1,558	-1.60%
2023/03/29	30	29.15	0	0.00	29.20	30	1,643	1.82%
2023/03/28	0	0.00	10	29.15	29.10	-10	1,651	-0.61%
2023/03/23	42	29.25	0	0.00	29.30	42	1,721	2.44%
2023/03/22	8	29.21	0	0.00	29.20	8	1,730	0.46%
2023/03/15	80	29.71	0	0.00	29.35	80	1,738	4.60%
2023/03/14	0	0.00	30	30.00	29.70	-30	1,717	-1.75%
2023/03/13	113	29.42	80	29.73	29.90	33	1,719	1.92%	大買/
2023/03/10	239	30.51	0	0.00	30.20	239	1,689	14.15%	大買/鉅額交易
2023/03/09	29	31.02	0	0.00	31.00	29	1,690	1.72%
2023/03/08	0	0.00	10	31.25	31.35	-10	1,689	-0.59%
2023/03/07	10	31.00	14	31.30	31.25	-4	1,681	-0.24%
2023/03/06	4	31.10	66	31.20	31.05	-62	1,666	-3.72%
2023/03/03	0	0.00	135	30.83	31.05	-135	1,664	-8.11%	大賣/鉅額交易
2023/03/02	7	30.50	2	30.70	30.65	5	1,661	0.30%
2023/03/01	200	30.57	0	0.00	30.60	200	1,662	12.03%	大買/鉅額交易
2023/02/24	30	30.98	0	0.00	31.10	30	1,685	1.78%
2023/02/22	0	0.00	93	31.19	31.15	-93	1,710	-5.44%
2023/02/20	0	0.00	47	31.15	31.20	-47	1,716	-2.74%
2023/02/17	0	0.00	69	30.90	31.10	-69	1,728	-3.99%
2023/02/16	10	30.70	16	30.86	30.70	-6	1,714	-0.35%
2023/02/15	65	30.66	0	0.00	30.70	65	1,713	3.79%
2023/02/13	0	0.00	73	30.69	30.75	-73	1,689	-4.32%
2023/02/10	95	30.38	0	0.00	30.20	95	1,650	5.76%
2023/02/09	30	30.78	0	0.00	30.75	30	1,641	1.83%
2023/02/08	0	0.00	71	31.01	31.10	-71	1,614	-4.40%
2023/02/07	0	0.00	10	30.75	30.75	-10	1,563	-0.64%
2023/02/06	15	30.22	0	0.00	30.35	15	1,536	0.98%
2023/02/02	20	30.50	2	30.50	30.70	18	1,509	1.19%
2023/02/01	0	0.00	20	30.80	30.95	-20	1,485	-1.35%
2023/01/31	0	0.00	7	30.44	30.45	-7	1,444	-0.48%
2023/01/30	0	0.00	1	29.90	29.95	-1	1,419	-0.07%
2023/01/17	0	0.00	40	29.65	29.65	-40	1,392	-2.87%
2023/01/16	0	0.00	80	29.33	29.45	-80	1,379	-5.80%
2023/01/12	0	0.00	30	29.23	28.95	-30	1,407	-2.13%
2023/01/11	0	0.00	10	29.16	28.90	-10	1,431	-0.70%
2023/01/09	60	29.00	0	0.00	29.00	60	1,467	4.09%
2023/01/06	40	28.95	0	0.00	29.00	40	1,475	2.71%
2023/01/05	0	0.00	5	29.40	29.30	-5	1,497	-0.33%
2023/01/04	0	0.00	10	29.40	29.30	-10	1,497	-0.67%
2023/01/03	2	29.25	20	29.20	29.30	-18	1,497	-1.20%
2022/12/29	0	0.00	10	28.65	28.80	-10	1,487	-0.67%
2022/12/28	20	28.90	20	29.20	28.50	0	1,476	0.00%
2022/12/26	30	29.20	0	0.00	29.10	30	1,462	2.05%
2022/12/23	20	29.60	23	29.80	29.60	-3	1,455	-0.21%
2022/12/22	2	29.80	12	29.58	29.75	-10	1,413	-0.71%
2022/12/21	3	28.88	20	29.11	28.95	-17	1,274	-1.33%
2022/12/20	29	27.89	10	28.40	27.80	19	1,197	1.59%
2022/12/16	20	28.25	20	28.45	28.20	0	1,222	0.00%
2022/12/15	10	28.90	10	29.35	28.70	0	1,210	0.00%
2022/12/13	0	0.00	21	28.37	28.20	-21	1,158	-1.81%
2022/12/12	5	27.53	0	0.00	27.60	5	1,129	0.44%
2022/12/09	13	27.80	0	0.00	27.85	13	1,139	1.14%
2022/12/06	10	28.40	0	0.00	28.10	10	1,157	0.86%
2022/12/05	0	0.00	10	28.65	28.55	-10	1,171	-0.85%
2022/12/01	0	0.00	16	28.37	28.45	-16	1,206	-1.33%
2022/11/30	0	0.00	20	28.05	27.90	-20	1,232	-1.62%
2022/11/29	0	0.00	30	27.65	27.70	-30	1,257	-2.39%
2022/11/25	16	27.44	0	0.00	27.35	16	1,292	1.24%
2022/11/24	20	27.50	0	0.00	27.45	20	1,346	1.49%
2022/11/23	20	27.67	0	0.00	27.50	20	1,352	1.48%
2022/11/22	31	27.99	0	0.00	27.65	31	1,366	2.27%
2022/11/21	10	27.50	35	28.42	28.55	-25	1,332	-1.88%
2022/11/18	20	27.80	0	0.00	27.65	20	1,301	1.54%
2022/11/17	0	0.00	10	28.20	28.05	-10	1,290	-0.77%
2022/11/15	13	27.92	11	28.09	27.85	2	1,285	0.16%
2022/11/14	0	0.00	2	27.25	27.20	-2	1,273	-0.16%
2022/11/10	0	0.00	10	26.45	26.50	-10	1,698	-0.59%
2022/11/04	20	25.60	20	25.75	25.80	0	1,873	0.00%
2022/11/02	0	0.00	28	25.83	25.85	-28	1,916	-1.46%
2022/11/01	0	0.00	20	25.55	25.60	-20	1,960	-1.02%
2022/10/31	42	25.37	0	0.00	25.35	42	2,071	2.03%
2022/10/25	10	25.60	2	25.50	25.35	8	2,399	0.33%
2022/10/24	0	0.00	51	25.81	25.75	-51	2,567	-1.99%
2022/10/21	0	0.00	24	25.46	25.40	-24	2,677	-0.90%
2022/10/20	47	25.33	16	25.10	25.05	31	2,672	1.16%
2022/10/19	10	25.80	10	26.05	25.90	0	2,636	0.00%
2022/10/18	10	25.85	15	26.10	26.10	-5	2,626	-0.19%
2022/10/17	11	25.90	1	25.90	26.10	10	2,650	0.38%
2022/10/14	0	0.00	11	26.70	26.60	-11	2,709	-0.41%
2022/10/13	15	26.28	5	25.66	25.75	10	2,810	0.36%
2022/10/11	0	0.00	10	26.90	26.85	-10	2,932	-0.34%
2022/10/07	6	27.55	20	27.83	27.65	-14	2,979	-0.47%
2022/10/06	0	0.00	5	27.65	27.70	-5	2,974	-0.17%
2022/10/05	0	0.00	1	27.60	27.55	-1	2,984	-0.03%
2022/10/04	0	0.00	10	27.45	27.40	-10	2,993	-0.33%
2022/10/03	15	27.10	14	27.45	27.05	1	2,999	0.03%
2022/09/30	0	0.00	10	27.20	27.30	-10	3,002	-0.33%
2022/09/29	0	0.00	20	27.05	27.10	-20	3,003	-0.67%
2022/09/28	20	26.95	20	26.55	26.55	0	3,005	0.00%
2022/09/27	20	27.10	24	27.35	27.60	-4	2,994	-0.13%
2022/09/26	10	27.95	40	27.47	27.15	-30	2,992	-1.00%
2022/09/23	10	28.70	49	29.05	28.75	-39	2,982	-1.31%
2022/09/21	0	0.00	3	28.60	28.60	-3	2,987	-0.10%
2022/09/20	0	0.00	13	28.97	28.95	-13	2,986	-0.44%
2022/09/19	10	28.95	10	28.95	28.95	0	2,992	0.00%
2022/09/16	47	29.35	0	0.00	29.05	47	2,997	1.57%
2022/09/15	20	29.60	0	0.00	29.50	20	3,001	0.67%
2022/09/14	0	0.00	20	29.70	29.65	-20	3,016	-0.66%
2022/09/13	100	29.99	0	0.00	29.95	100	3,026	3.30%
2022/09/12	120	30.18	0	0.00	30.20	120	3,047	3.94%	大買/鉅額交易
2022/09/08	0	0.00	136	30.40	30.45	-136	3,049	-4.46%	大賣/鉅額交易
2022/09/07	20	29.90	0	0.00	29.40	20	3,035	0.66%
2022/09/06	141	30.04	25	31.01	30.05	116	3,032	3.83%	大買/鉅額交易
2022/09/05	0	0.00	176	30.62	30.55	-176	3,010	-5.85%	大賣/鉅額交易
2022/09/02	86	30.18	0	0.00	30.20	86	3,024	2.84%
2022/09/01	101	30.31	2	30.25	30.30	99	3,021	3.28%	大買/
2022/08/31	0	0.00	110	30.94	30.85	-110	3,007	-3.66%	大賣/鉅額交易
2022/08/30	0	0.00	30	30.18	30.25	-30	2,951	-1.02%
2022/08/26	20	30.25	20	30.45	30.25	0	2,923	0.00%
2022/08/25	40	30.20	20	30.45	30.15	20	2,918	0.69%
2022/08/23	9	29.95	0	0.00	30.00	9	2,901	0.31%
2022/08/19	103	30.24	0	0.00	30.30	103	2,879	3.58%	大買/鉅額交易
2022/08/18	23	30.53	3	30.40	30.40	20	2,865	0.70%
2022/08/17	39	31.04	38	31.87	30.55	1	2,790	0.04%
2022/08/16	20	29.75	0	0.00	29.60	20	2,436	0.82%
2022/08/15	0	0.00	20	30.00	29.95	-20	2,440	-0.82%
2022/08/12	22	29.53	21	29.79	29.50	1	2,411	0.04%
2022/08/11	28	29.46	2	29.30	29.25	26	2,359	1.10%
2022/08/10	8	29.80	8	30.10	29.80	0	2,309	0.00%
2022/08/09	0	0.00	7	30.10	29.90	-7	2,303	-0.30%
2022/08/08	8.7	29.71	6	29.63	30.00	2.7	2,288	0.12%
2022/08/05	1	30.40	10	30.18	30.40	-9	2,265	-0.40%
2022/08/04	24	28.82	24	29.15	29.35	0	2,209	0.00%
2022/08/03	10	28.90	10	29.15	29.05	0	2,203	0.00%
2022/08/02	28	29.67	10	29.90	29.70	18	2,172	0.83%
2022/08/01	3	30.17	10.1	30.70	30.55	-7.1	2,132	-0.33%
2022/07/29	1	29.10	54	29.63	30.45	-53	1,998	-2.65%
2022/07/28	2	28.73	39	28.53	28.45	-37	1,841	-2.01%
2022/07/27	3	27.50	0	0.00	27.50	3	1,748	0.17%
2022/07/21	7	28.11	1	28.20	28.00	6	1,836	0.33%
2022/07/20	0	0.00	5	28.29	28.50	-5	1,807	-0.28%
2022/07/19	0	0.00	36	26.74	27.30	-36	1,767	-2.04%
2022/07/18	136	27.36	0	0.00	27.40	136	1,728	7.87%	大買/鉅額交易
2022/07/15	0	0.00	12	26.75	27.85	-12	1,772	-0.68%
2022/07/13	3	26.15	0	0.00	26.25	3	1,927	0.16%
2022/07/11	20	26.60	8	26.65	26.60	12	2,069	0.58%
2022/07/08	0	0.00	10	27.05	27.10	-10	2,129	-0.47%
2022/07/07	10	25.95	10	26.35	26.55	0	2,312	0.00%
2022/07/06	3	26.15	0	0.00	26.15	3	2,352	0.13%
2022/07/05	2	26.40	2	26.90	26.90	0	2,419	0.00%
2022/07/04	0	0.00	10	26.19	26.15	-10	2,471	-0.40%
2022/07/01	5	26.85	2	26.80	26.10	3	2,526	0.12%
2022/06/30	0	0.00	10	26.73	26.75	-10	2,531	-0.40%
2022/06/29	1	27.10	11	27.17	27.20	-10	2,542	-0.39%
2022/06/28	0	0.00	9	27.10	27.05	-9	2,574	-0.35%
2022/06/27	0	0.00	1	27.30	27.65	-1	2,617	-0.04%
2022/06/24	5	27.15	0	0.00	27.15	5	2,666	0.19%
2022/06/23	0	0.00	19	27.22	27.30	-19	2,773	-0.69%
2022/06/22	0	0.00	81	26.97	26.90	-81	2,981	-2.72%
2022/06/21	23	27.20	20	27.50	27.70	3	3,219	0.09%
2022/06/20	0	0.00	35	27.29	27.05	-35	3,331	-1.05%
2022/06/17	14	28.45	9	28.30	28.25	5	3,444	0.15%
2022/06/16	6	29.11	18	29.10	28.85	-12	3,561	-0.34%
2022/06/15	23	29.35	22	29.37	29.30	1	3,583	0.03%
2022/06/14	5	29.16	3	29.30	29.35	2	3,679	0.05%
2022/06/13	53	29.80	6	29.78	29.75	47	3,922	1.20%
2022/06/10	3	30.85	3	31.05	31.00	0	3,991	0.00%
2022/06/09	0	0.00	10	31.25	31.25	-10	4,000	-0.25%
2022/06/08	0	0.00	30	31.03	30.85	-30	4,027	-0.74%
2022/06/02	2	30.50	0	0.00	30.50	2	4,514	0.04%
2022/06/01	27	30.78	0	0.00	30.65	27	4,622	0.58%
2022/05/31	10	30.80	0	0.00	30.70	10	4,670	0.21%
2022/05/30	0	0.00	10	31.10	31.10	-10	4,710	-0.21%
2022/05/27	12	30.75	0	0.00	30.75	12	4,780	0.25%
2022/05/26	10	30.85	0	0.00	30.75	10	4,967	0.20%
2022/05/25	0	0.00	10	31.15	31.10	-10	5,015	-0.20%
2022/05/24	10	31.00	0	0.00	30.80	10	5,059	0.20%
2022/05/23	0	0.00	10	31.25	31.05	-10	5,091	-0.20%
2022/05/20	0	0.00	10	30.90	30.90	-10	5,195	-0.19%
2022/05/19	21	30.06	20	30.25	30.45	1	5,332	0.02%
2022/05/18	0	0.00	25	30.94	31.15	-25	5,332	-0.47%
2022/05/17	20	30.50	0	0.00	30.65	20	5,327	0.38%
2022/05/13	0	0.00	20	30.10	30.45	-20	5,315	-0.38%
2022/05/12	22	30.22	22	29.75	29.65	0	5,303	0.00%
2022/05/11	0	0.00	30	30.63	30.60	-30	5,279	-0.57%
2022/05/10	5	30.55	0	0.00	31.00	5	5,275	0.09%
2022/05/09	81	31.24	0	0.00	30.55	81	5,250	1.54%
2022/05/06	42	31.20	20	31.30	31.30	22	5,240	0.42%
2022/05/05	0	0.00	40	32.42	32.05	-40	5,259	-0.76%
2022/05/04	41	31.79	0	0.00	31.45	41	5,260	0.78%
2022/05/03	40	31.84	34	31.87	31.75	6	5,255	0.11%
2022/04/29	34	32.53	0	0.00	32.10	34	5,249	0.65%
2022/04/28	0	0.00	25	32.86	32.40	-25	5,255	-0.48%
2022/04/27	27	32.22	7	32.70	32.30	20	5,242	0.38%
2022/04/26	40	33.98	24	33.99	33.70	16	5,162	0.31%
2022/04/25	1	34.20	0	0.00	34.40	1	5,120	0.02%
2022/04/22	46	36.36	46	36.76	36.30	0	5,041	0.00%
2022/04/21	87	36.23	0	0.00	36.00	87	5,000	1.74%
2022/04/20	5	36.68	1	36.30	37.00	4	4,922	0.08%
2022/04/19	0	0.00	60	36.50	36.65	-60	4,840	-1.24%
2022/04/18	40	35.93	0	0.00	35.50	40	4,816	0.83%
2022/04/15	9	36.90	9	37.40	36.60	0	4,780	0.00%
2022/04/14	1	37.30	0	0.00	36.60	1	4,730	0.02%
2022/04/13	0	0.00	21	36.43	37.00	-21	4,668	-0.45%
2022/04/12	30	35.50	50	35.94	35.75	-20	4,483	-0.45%
2022/04/11	40	35.40	20	35.65	35.55	20	4,442	0.45%
2022/04/08	0	0.00	40	35.71	35.90	-40	4,375	-0.91%
2022/04/07	40	35.40	0	0.00	34.55	40	4,318	0.93%
2022/04/01	0	0.00	20	35.38	35.25	-20	4,239	-0.47%
2022/03/31	20	35.50	0	0.00	35.10	20	4,225	0.47%
2022/03/30	0	0.00	22	35.88	35.90	-22	4,197	-0.52%
2022/03/29	20	35.75	0	0.00	35.30	20	4,152	0.48%
2022/03/25	10	37.20	8	37.78	37.55	2	4,016	0.05%
2022/03/24	0	0.00	17	36.67	37.15	-17	3,857	-0.44%
2022/03/23	20	35.30	20	35.70	36.05	0	3,659	0.00%
2022/03/22	0	0.00	20	35.66	35.80	-20	3,539	-0.57%
2022/03/21	10	34.80	53	34.67	35.00	-43	3,392	-1.27%
2022/03/18	20	33.95	0	0.00	33.80	20	3,285	0.61%
2022/03/17	33	34.38	0	0.00	34.30	33	3,313	1.00%
2022/03/16	20	34.65	24	35.48	35.15	-4	3,211	-0.12%
2022/03/15	0	0.00	188	34.32	34.00	-188	2,959	-6.35%	大賣/鉅額交易
2022/03/11	37	33.68	46	34.10	33.75	-9	2,910	-0.31%
2022/03/10	88	33.56	20	33.85	33.95	68	2,881	2.36%
2022/03/09	0	0.00	6	34.10	34.50	-6	2,824	-0.21%
2022/03/08	65	34.34	61	35.05	32.80	4	2,734	0.15%
2022/03/07	26	33.48	46	34.03	33.80	-20	2,428	-0.82%
2022/03/04	6	33.50	6	34.00	33.70	0	2,335	0.00%
2022/03/03	20	33.80	1	33.75	33.65	19	2,314	0.82%
2022/03/02	28	33.62	32	33.96	33.75	-4	2,291	-0.17%
2022/03/01	26	34.11	27	34.90	33.45	-1	2,264	-0.04%
2022/02/25	22	33.00	12	33.00	33.00	10	2,142	0.47%
2022/02/24	45	32.17	96	32.50	32.15	-51	2,130	-2.39%
2022/02/23	31	32.40	30	32.93	32.80	1	2,090	0.05%
2022/02/22	52	32.54	21	33.25	32.25	31	2,067	1.50%
2022/02/21	10	32.92	53	33.02	32.75	-43	1,970	-2.18%
2022/02/18	0	0.00	20	31.50	31.70	-20	1,829	-1.09%
2022/02/17	0	0.00	20	31.20	31.30	-20	1,830	-1.09%
2022/02/16	0	0.00	30	31.17	31.10	-30	1,851	-1.62%
2022/02/15	20	30.90	0	0.00	30.95	20	1,874	1.07%
2022/02/14	30	30.90	20	30.90	31.00	10	1,954	0.51%
2022/02/11	20	31.20	34.3	31.65	31.40	-14.3	1,974	-0.72%
2022/02/10	14	31.05	20	31.35	31.20	-6	2,003	-0.30%
2022/02/09	20	30.88	10	31.15	31.05	10	2,137	0.47%
2022/02/08	0	0.00	10	31.00	30.95	-10	2,137	-0.47%
2022/01/25	20	29.90	20	29.95	29.90	0	2,141	0.00%
2022/01/21	42	30.31	0	0.00	30.15	42	2,144	1.96%
2022/01/20	0	0.00	26	30.36	30.65	-26	2,127	-1.22%
2022/01/19	0	0.00	4	30.10	30.05	-4	2,122	-0.19%
2022/01/18	20	30.15	20	30.45	30.20	0	2,142	0.00%
2022/01/14	25	30.16	0	0.00	30.25	25	2,228	1.12%
2022/01/12	0	0.00	21	30.21	30.25	-21	2,261	-0.93%
2022/01/11	20	30.15	0	0.00	30.10	20	2,257	0.89%
2022/01/10	30	30.93	1	31.25	30.95	29	2,213	1.31%
2022/01/07	33	31.35	20	31.40	31.35	13	2,196	0.59%
2022/01/06	0	0.00	10	32.00	31.90	-10	2,189	-0.46%
2022/01/05	50	32.07	0	0.00	32.00	50	2,223	2.25%
2021/12/29	50	32.17	43	32.33	32.30	7	2,432	0.29%
2021/12/28	10	32.25	3	32.25	32.15	7	2,495	0.28%
2021/12/27	20	32.30	0	0.00	32.20	20	2,605	0.77%
2021/12/24	10	32.55	0	0.00	32.30	10	2,703	0.37%
2021/12/23	20	32.60	0	0.00	32.60	20	2,826	0.71%
2021/12/22	20	32.70	0	0.00	32.70	20	2,864	0.70%
2021/12/21	20	32.50	20	32.70	33.10	0	2,869	0.00%
2021/12/20	26	32.91	46	33.22	33.15	-20	2,886	-0.69%
2021/12/17	0	0.00	40	32.53	32.85	-40	2,856	-1.40%
2021/12/15	0	0.00	1.1	32.10	32.15	-1.1	2,891	-0.04%
2021/12/14	55	32.10	0	0.00	32.05	55	2,924	1.88%
2021/12/13	0	0.00	45	32.46	32.85	-45	2,928	-1.54%
2021/12/10	25	31.80	0	0.00	31.80	25	2,913	0.86%
2021/12/09	10	31.95	0.1	32.15	31.80	9.9	3,029	0.33%
2021/12/08	10	32.75	10	33.10	32.25	0	3,152	0.00%
2021/12/07	0	0.00	10	32.25	32.45	-10	3,185	-0.31%
2021/12/03	0	0.00	50	31.92	31.65	-50	3,292	-1.52%
2021/12/02	10	31.40	10	31.60	31.60	0	3,350	0.00%
2021/11/30	30	31.43	0	0.00	31.40	30	3,520	0.85%
2021/11/29	20	31.50	0	0.00	31.40	20	3,568	0.56%
2021/11/26	2	32.70	1	32.30	32.30	1	3,679	0.03%
2021/11/24	1	32.65	51	32.30	32.60	-50	3,867	-1.29%
2021/11/23	25	31.75	52	32.05	31.65	-27	3,887	-0.69%
2021/11/22	0	0.00	11	31.50	31.40	-11	4,212	-0.26%
2021/11/19	20	31.20	13	31.20	31.10	7	4,277	0.16%
2021/11/18	40	31.35	20	31.60	31.30	20	4,390	0.46%
2021/11/17	0	0.00	17	31.74	31.55	-17	4,493	-0.38%
2021/11/16	30	31.86	2	31.85	31.85	28	4,570	0.61%
2021/11/15	20	32.10	0	0.00	32.05	20	4,667	0.43%
2021/11/12	53	32.72	0	0.00	32.60	53	4,829	1.10%
2021/11/11	71	33.04	88	33.41	32.65	-17	5,042	-0.34%
2021/11/10	98	32.69	10	33.20	32.60	88	5,145	1.71%
2021/11/09	55	32.76	41	33.10	32.80	14	5,219	0.27%
2021/11/08	11	33.12	95	33.33	33.05	-84	5,328	-1.58%
2021/11/05	13	31.75	0	0.00	31.80	13	5,390	0.24%
2021/11/04	10	32.05	0	0.00	31.90	10	5,543	0.18%
2021/11/03	0	0.00	58	31.98	32.15	-58	5,736	-1.01%
2021/11/02	20	31.48	0	0.00	31.30	20	5,916	0.34%
2021/11/01	13.5	31.36	2	31.40	31.50	11.5	6,186	0.19%
2021/10/29	10	31.50	10	31.90	31.55	0	6,361	0.00%
2021/10/28	20	31.25	20	31.60	31.65	0	6,538	0.00%
2021/10/27	25	31.52	1	31.45	31.50	24	6,805	0.35%
2021/10/26	0	0.00	10	31.85	31.85	-10	7,562	-0.13%
2021/10/25	0	0.00	73	31.49	31.60	-73	8,155	-0.90%
2021/10/22	75	31.07	0	0.00	30.95	75	9,368	0.80%
2021/10/21	0	0.00	42	32.17	32.30	-42	9,616	-0.44%
2021/10/20	20	31.35	0	0.00	31.15	20	9,846	0.20%
2021/10/19	3	31.70	35	31.75	31.50	-32	10,394	-0.31%
2021/10/18	2	31.25	0	0.00	30.90	2	10,812	0.02%
2021/10/14	0	0.00	2	30.50	31.10	-2	13,954	-0.01%
2021/10/13	2	31.00	1	31.00	30.50	1	14,662	0.01%
2021/10/12	13	31.15	0	0.00	30.85	13	15,037	0.09%
2021/10/08	20	31.80	25	32.30	31.40	-5	15,397	-0.03%
2021/10/07	10	31.50	10	32.00	32.05	0	15,688	0.00%
2021/10/06	85	32.53	0	0.00	31.50	85	16,020	0.53%
2021/10/05	20	32.00	20	32.85	32.70	0	16,721	0.00%
2021/10/04	20	35.18	0	0.00	34.20	20	17,013	0.12%
2021/10/01	12	35.69	1	35.65	35.90	11	17,460	0.06%
2021/09/30	1	37.40	80	36.92	37.30	-79	17,745	-0.45%
2021/09/28	10	35.80	1	36.05	35.90	9	18,833	0.05%
2021/09/27	0	0.00	11	36.20	36.10	-11	19,707	-0.06%
2021/09/23	25	35.30	42	35.85	35.50	-17	23,034	-0.07%
2021/09/22	44	35.61	40	36.05	35.75	4	24,254	0.02%
2021/09/17	65	36.46	0	0.00	36.90	65	24,927	0.26%
2021/09/16	10	36.80	0	0.00	36.70	10	25,772	0.04%
2021/09/15	0	0.00	60	36.90	37.35	-60	25,845	-0.23%
2021/09/14	71	36.69	0	0.00	36.80	71	25,948	0.27%
2021/09/13	10	37.35	63	37.40	37.90	-53	26,030	-0.20%
2021/09/10	25	36.75	40	37.15	36.80	-15	25,962	-0.06%
2021/09/09	20	35.25	20	35.96	36.75	0	25,934	0.00%
2021/09/08	10	36.45	0	0.00	35.90	10	25,897	0.04%
2021/09/07	36	36.76	30	37.22	36.45	6	25,887	0.02%
2021/09/06	0	0.00	70	36.91	36.90	-70	25,875	-0.27%
2021/09/03	60	36.60	45	37.07	36.35	15	25,799	0.06%
2021/09/02	87	36.41	15	36.40	36.25	72	25,783	0.28%
2021/09/01	11	37.20	0	0.00	37.10	11	25,758	0.04%
2021/08/31	1	37.25	102	37.04	37.15	-101	25,661	-0.39%	大賣/鉅額交易
2021/08/30	56	36.33	60	36.84	36.25	-4	25,607	-0.02%
2021/08/27	20	36.10	0	0.00	36.45	20	25,669	0.08%
2021/08/26	48	37.58	51	38.38	36.35	-3	25,731	-0.01%
2021/08/25	34	35.13	30	35.70	35.80	4	25,618	0.02%
2021/08/24	67	35.12	63	35.48	35.70	4	25,661	0.02%
2021/08/23	35	35.70	3	35.70	35.35	32	25,959	0.12%
2021/08/20	20	34.10	1	34.85	34.85	19	26,140	0.07%
2021/08/19	33	35.20	0	0.00	34.65	33	26,172	0.13%
2021/08/18	12	33.86	52	35.93	36.45	-40	26,109	-0.15%
2021/08/17	60	36.16	3	35.07	34.70	57	25,982	0.22%
2021/08/16	42	37.87	0	0.00	36.70	42	25,820	0.16%
2021/08/13	43	39.06	0.5	39.09	38.55	42.5	25,750	0.17%
2021/08/12	0	0.00	30	39.63	39.80	-30	25,781	-0.12%
2021/08/11	32	38.68	3	38.12	38.00	29	25,969	0.11%
2021/08/10	96	39.06	0	0.00	38.55	96	25,933	0.37%
2021/08/09	45	40.23	1	39.90	39.75	44	25,992	0.17%
2021/08/06	6	41.00	14	41.05	40.00	-8	26,067	-0.03%
2021/08/05	26	40.53	5	40.53	40.50	21	26,225	0.08%
2021/08/04	46	43.11	10	43.33	42.65	36	26,340	0.14%
2021/08/03	12	43.63	11	43.77	43.70	1	27,730	0.00%
2021/08/02	9	43.91	2	43.55	44.20	7	28,021	0.02%
2021/07/30	29	44.83	1	44.80	43.35	28	28,144	0.10%
2021/07/29	4	42.84	17	42.89	44.35	-13	27,534	-0.05%
2021/07/28	15	44.05	24	43.70	42.20	-9	27,075	-0.03%
2021/07/27	34	41.36	31	42.14	41.20	3	26,056	0.01%
2021/07/26	10	42.70	0	0.00	42.30	10	26,116	0.04%
2021/07/23	5	43.30	31	43.76	43.35	-26	26,337	-0.10%
2021/07/22	28	42.22	16	42.01	41.75	12	25,857	0.05%
2021/07/21	18	44.95	18	44.41	42.40	0	25,485	0.00%
2021/07/20	36.5	44.87	6	44.97	44.35	30.5	24,466	0.12%
2021/07/19	0	0.00	60	44.52	44.95	-60	22,479	-0.27%
2021/07/16	0	0.00	7	40.70	40.90	-7	22,115	-0.03%
2021/07/15	16	37.75	40	38.38	40.00	-24	21,834	-0.11%
2021/07/14	33	37.63	5	37.65	37.10	28	21,628	0.13%
2021/07/13	61	40.71	12.9	40.69	39.20	48.1	21,783	0.22%
2021/07/12	1	42.60	9	44.06	42.90	-8	21,936	-0.04%
2021/07/09	10	41.70	34	42.04	41.65	-24	21,268	-0.11%
2021/07/08	41	41.62	43	41.93	41.65	-2	21,017	-0.01%
2021/07/07	80	41.48	78	40.32	39.95	2	20,511	0.01%
2021/07/06	57.2	43.28	47	42.03	41.70	10.2	20,219	0.05%
2021/07/05	14	43.48	5	43.44	43.50	9	19,851	0.05%
2021/07/02	39	41.13	47	41.74	43.10	-8	19,256	-0.04%
2021/07/01	34	43.04	36	42.99	41.30	-2	18,476	-0.01%
2021/06/30	88	44.85	33	45.03	43.00	55	17,484	0.31%
2021/06/29	59	40.85	115.2	41.30	41.55	-56.2	15,148	-0.37%	大賣/
2021/06/28	30	36.29	34	37.51	37.80	-4	13,918	-0.03%
2021/06/25	55	33.60	116	33.88	34.40	-61	13,210	-0.46%	大賣/
2021/06/24	20	31.10	40	31.44	31.30	-20	12,428	-0.16%
2021/06/23	40	31.00	19	31.01	30.60	21	12,329	0.17%
2021/06/22	34	31.00	69	31.14	30.90	-35	12,196	-0.29%
2021/06/21	15	29.72	0	0.00	29.50	15	12,003	0.12%
2021/06/18	67	30.30	1	30.15	30.30	66	11,934	0.55%
2021/06/17	20	30.71	0	0.00	30.65	20	11,890	0.17%
2021/06/16	10	31.20	0	0.00	30.75	10	11,855	0.08%
2021/06/15	0	0.00	30	31.08	31.55	-30	11,813	-0.25%
2021/06/10	10	29.80	14	30.39	30.50	-4	11,751	-0.03%
2021/06/09	20	30.63	15	30.52	30.45	5	11,685	0.04%
2021/06/08	2	31.15	0	0.00	30.90	2	11,651	0.02%
2021/06/07	2	31.00	10	30.65	30.75	-8	11,619	-0.07%
2021/06/04	30	31.61	5	31.15	31.25	25	11,513	0.22%
2021/06/03	15	32.03	2	31.75	31.80	13	11,489	0.11%
2021/06/02	4	32.40	0	0.00	32.45	4	11,342	0.04%
2021/06/01	15	32.25	0	0.00	32.30	15	11,104	0.14%
2021/05/31	27	33.78	14	32.99	32.20	13	11,023	0.12%
2021/05/28	47	31.72	52	31.93	32.40	-5	10,609	-0.05%
2021/05/27	2	29.70	12	30.32	29.70	-10	10,323	-0.10%
2021/05/26	3	29.47	2	29.80	29.80	1	10,223	0.01%
2021/05/25	7	29.00	0	0.00	28.90	7	10,221	0.07%
2021/05/20	6	28.67	0	0.00	28.60	6	10,243	0.06%
2021/05/19	1	31.05	5	30.30	30.40	-4	10,129	-0.04%
2021/05/18	0	0.00	4	28.98	29.25	-4	9,808	-0.04%
2021/05/17	4	26.85	11	26.65	26.60	-7	9,654	-0.07%
2021/05/14	19	29.29	18	28.70	29.25	1	9,444	0.01%
2021/05/13	10	30.15	8	30.91	29.75	2	9,156	0.02%
2021/05/12	16	34.26	2	33.15	32.95	14	8,784	0.16%
2021/05/11	44	37.31	38	36.06	36.60	6	8,381	0.07%
2021/05/10	1	34.50	25.5	34.96	35.50	-24.5	6,804	-0.36%
2021/05/07	0	0.00	35	30.89	32.30	-35	6,335	-0.55%
2021/05/06	4	30.70	17	30.21	30.00	-13	5,951	-0.22%
2021/05/05	0	0.00	23	29.86	29.40	-23	5,795	-0.40%
2021/05/04	24	28.40	3	28.00	28.15	21	5,656	0.37%
2021/05/03	21	31.24	12	31.24	30.30	9	5,487	0.16%
2021/04/29	4	30.70	6.2	30.48	30.65	-2.2	5,135	-0.04%
2021/04/28	1.3	29.84	2	29.60	29.45	-0.7	4,641	-0.02%
2021/04/27	12	29.11	10	29.08	29.40	2	4,598	0.04%
2021/04/26	7	28.76	15	29.02	29.15	-8	4,546	-0.18%
2021/04/23	12	28.78	0	0.00	28.65	12	4,497	0.27%
2021/04/22	8	29.75	25	30.49	29.10	-17	4,452	-0.38%
2021/04/21	20	29.18	23	29.29	29.20	-3	4,098	-0.07%
2021/04/20	48	29.61	23	29.29	29.75	25	4,011	0.62%
2021/04/19	44	30.71	23	30.88	30.75	21	3,924	0.54%
2021/04/16	21	29.35	10	30.03	29.80	11	3,519	0.31%
2021/04/15	0	0.00	7	28.38	28.25	-7	3,046	-0.23%
2021/04/14	5	27.80	6	28.38	27.70	-1	3,046	-0.03%
2021/04/13	5	28.10	0	0.00	27.75	5	3,156	0.16%
2021/04/12	5	27.94	19	28.17	28.20	-14	3,653	-0.38%
2021/04/09	15	27.82	5	27.60	27.60	10	3,636	0.28%
2021/04/08	15	28.43	22	28.50	28.30	-7	3,706	-0.19%
2021/04/07	0	0.00	4	27.78	27.55	-4	3,731	-0.11%
2021/04/06	3	27.35	0	0.00	27.10	3	3,751	0.08%
2021/04/01	0	0.00	0.1	27.00	27.00	-0.1	3,882	0.00%
2021/03/29	0	0.00	10	27.30	27.25	-10	4,433	-0.23%
2021/03/25	1	26.65	0	0.00	26.60	1	4,888	0.02%
2021/03/24	0	0.00	10	26.60	26.50	-10	4,886	-0.20%
2021/03/23	0	0.00	5	26.25	26.25	-5	4,902	-0.10%
2021/03/19	0	0.00	6.3	26.10	26.10	-6.3	5,031	-0.13%
2021/03/18	6	26.23	0	0.00	26.20	6	5,096	0.12%
2021/03/17	5	26.33	0	0.00	26.20	5	5,148	0.10%
2021/03/16	10	26.40	0	0.00	26.40	10	5,255	0.19%
2021/03/12	8	26.57	0	0.00	26.55	8	5,294	0.15%
2021/03/10	3	26.80	2	26.75	26.80	1	5,316	0.02%
2021/03/09	0	0.00	3	27.22	27.10	-3	5,313	-0.06%
2021/03/08	1	26.55	0	0.00	26.55	1	5,207	0.02%
2021/03/05	6	26.48	3	26.50	26.45	3	5,246	0.06%
2021/03/04	2	27.55	0	0.00	26.85	2	5,286	0.04%
2021/03/03	3	27.02	0	0.00	26.90	3	5,261	0.06%
2021/02/26	10	27.35	0	0.00	27.40	10	5,302	0.19%
2021/02/25	0	0.00	2	27.80	27.55	-2	5,270	-0.04%
2021/02/23	0	0.00	24.1	27.72	27.95	-24.1	5,159	-0.47%
2021/02/22	0	0.00	6	26.95	26.95	-6	4,977	-0.12%
2021/02/19	0	0.00	20	26.50	26.65	-20	4,929	-0.41%
2021/02/18	0	0.00	23	26.52	26.45	-23	4,912	-0.47%
2021/02/17	0	0.00	3	25.70	25.80	-3	4,876	-0.06%
2021/02/05	0	0.00	20	25.35	25.25	-20	4,846	-0.41%
2021/02/02	0	0.00	0.2	25.35	25.35	-0.2	4,820	0.00%
2021/01/29	20	25.00	20	25.40	25.00	0	4,789	0.00%
2021/01/26	23	24.91	0	0.00	24.90	23	4,737	0.49%
2021/01/25	0	0.00	15	25.50	25.50	-15	4,712	-0.32%
2021/01/22	1.4	24.69	0	0.00	25.00	1.4	4,657	0.03%
2021/01/20	11	24.88	5	25.05	24.65	6	4,606	0.13%
2021/01/19	23	25.57	0	0.00	25.50	23	4,556	0.50%
2021/01/15	11	25.67	0	0.00	25.45	11	4,498	0.24%
2021/01/14	0	0.00	15	26.35	26.15	-15	4,464	-0.34%
2021/01/13	53	26.27	16	26.15	26.15	37	4,438	0.83%
2021/01/12	22	26.40	0	0.00	26.05	22	4,387	0.50%
2021/01/11	2	27.80	0.1	27.30	27.30	1.9	4,264	0.04%
2021/01/07	0	0.00	1	28.65	28.75	-1	4,080	-0.02%
2021/01/06	10	29.20	10	28.86	29.10	0	3,992	0.00%
2021/01/05	2	29.38	23.1	29.08	29.30	-21.1	3,766	-0.56%
2021/01/04	22.1	28.33	0	0.00	28.20	22.1	3,209	0.69%
2020/12/31	3	28.80	0	0.00	28.55	3	3,121	0.10%
2020/12/30	0	0.00	6	28.70	28.50	-6	2,972	-0.20%
2020/12/28	1	28.25	8	28.20	28.00	-7	2,580	-0.27%
2020/12/25	25	28.15	21	28.38	27.90	4	2,394	0.17%
2020/12/24	7	27.98	16	27.99	28.20	-9	2,131	-0.42%
2020/12/23	0	0.00	23	27.05	27.35	-23	1,857	-1.24%
2020/12/22	4	27.24	7	28.67	26.30	-3	1,752	-0.17%
2020/12/21	4	27.90	24	27.50	27.80	-20	1,443	-1.39%
2020/12/15	1	27.45	1	26.85	26.85	0	1,045	0.00%
2020/12/11	0	0.00	2	26.65	26.65	-2	872	-0.23%
2020/12/10	2	27.05	3	26.95	26.70	-1	806	-0.12%
2020/12/08	10	25.90	8	26.00	25.95	2	659	0.30%
2020/12/07	0	0.00	1	25.80	25.75	-1	618	-0.16%
2020/12/04	0	0.00	10	25.50	25.50	-10	587	-1.70%
2020/12/01	10	25.80	0	0.00	25.30	10	563	1.77%
2020/11/20	0.1	23.80	0	0.00	23.90	0.1	360	0.03%
2020/11/13	3	23.60	0	0.00	23.70	3	360	0.83%
2020/10/29	5	22.95	0	0.00	22.95	5	361	1.38%
2020/09/29	0.1	22.90	0	0.00	23.05	0.1	520	0.02%
2020/08/11	0.3	23.40	0	0.00	23.50	0.3	531	0.06%
2020/08/03	3	23.00	0	0.00	22.90	3	549	0.55%
2020/07/21	2	23.20	0	0.00	23.25	2	570	0.35%
2020/07/14	2	25.60	0	0.00	25.50	2	518	0.39%
2020/07/08	0	0.00	0.9	25.30	25.45	-0.9	462	-0.20%
2020/07/06	25	25.20	0	0.00	25.30	25	467	5.35%
2020/06/17	5	24.90	0	0.00	25.00	5	561	0.89%
2020/05/27	0	0.00	7	23.90	23.90	-7	711	-0.98%
2020/04/20	0	0.00	10	23.05	23.00	-10	680	-1.47%
2020/04/15	0	0.00	2	23.20	23.30	-2	664	-0.30%
2020/03/27	2	22.10	1	22.00	21.95	1	572	0.17%
2020/03/26	10	21.50	0	0.00	21.55	10	559	1.79%
2020/03/24	2	20.75	0	0.00	20.80	2	545	0.37%
2020/03/18	1	22.70	0	0.00	22.60	1	464	0.22%
2020/02/27	3	25.65	0	0.00	25.75	3	327	0.92%
2020/02/26	1	25.55	0	0.00	25.55	1	324	0.31%
2020/02/17	0	0.00	11	25.50	25.55	-11	342	-3.21%
2020/02/12	3	25.45	0	0.00	25.40	3	363	0.82%
2020/02/11	0	0.00	10	25.40	25.45	-10	364	-2.74%
2020/02/03	1	25.30	0	0.00	25.35	1	375	0.27%
2020/01/20	0	0.00	2	26.00	25.95	-2	368	-0.54%
2019/12/25	10	26.00	0	0.00	25.90	10	484	2.06%
2019/12/19	0	0.00	1	25.95	26.00	-1	493	-0.20%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/12/09	0	0.00	4	25.90	25.85	-4	539	-0.74%
2019/11/14	5	25.95	0	0.00	26.00	5	859	0.58%
2019/11/12	6	26.03	0	0.00	26.05	6	851	0.70%
2019/10/28	3	26.15	0	0.00	26.15	3	830	0.36%
2019/10/18	0	0.00	3	26.50	27.20	-3	871	-0.34%
2019/10/15	4	25.95	0	0.00	25.95	4	914	0.44%
2019/10/07	0	0.00	5	26.45	26.45	-5	900	-0.56%
2019/09/17	10	26.52	0	0.00	26.35	10	1,035	0.97%
2019/09/12	0	0.00	0.1	26.70	26.70	-0.1	1,009	-0.01%
2019/09/03	0	0.00	6	27.09	27.25	-6	876	-0.68%
2019/09/02	3	27.20	3	26.55	26.65	0	792	0.00%
2019/08/28	5	25.85	0	0.00	25.80	5	737	0.68%
2019/08/26	1	25.20	0	0.00	25.70	1	743	0.13%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/07/22	0	0.00	1	26.95	27.00	-1	666	-0.15%
2019/07/17	0	0.00	2	26.15	26.15	-2	544	-0.37%
2019/07/05	0	0.00	4	25.91	25.95	-4	516	-0.77%
2019/07/04	0	0.00	1	25.75	25.80	-1	514	-0.19%
2019/07/03	1	26.00	3	25.90	26.00	-2	511	-0.39%
2019/06/03	0	0.00	3	26.70	26.65	-3	387	-0.77%
2019/05/31	3	26.85	0	0.00	26.85	3	389	0.77%
2019/05/23	3	26.70	0	0.00	26.50	3	389	0.77%
2019/05/16	0	0.00	10	26.25	26.25	-10	377	-2.65%
2019/05/10	5	26.05	0	0.00	26.15	5	375	1.33%
2019/05/03	3	26.15	0	0.00	26.15	3	366	0.82%
2019/04/29	5	26.20	0	0.00	26.15	5	363	1.37%
2019/04/24	10	26.25	0	0.00	26.25	10	360	2.78%
2019/04/17	1	26.20	0	0.00	26.15	1	354	0.28%
2019/04/10	1	26.25	0	0.00	26.35	1	338	0.30%
2019/04/03	5	26.25	0	0.00	26.15	5	328	1.52%
2019/02/22	0	0.00	11	25.60	25.65	-11	235	-4.68%
2018/10/11	0	0.00	2.2	25.14	24.95	-2.2	530	-0.41%
2018/10/02	0	0.00	1	26.30	26.30	-1	566	-0.18%
2018/09/27	0	0.00	50	26.38	26.35	-50	550	-9.08%
2018/08/21	0	0.00	8	26.15	26.15	-8	664	-1.20%
2018/08/14	0	0.00	10	25.93	26.05	-10	652	-1.53%
2018/08/08	0	0.00	1	26.30	26.20	-1	663	-0.15%
2018/08/06	10	26.15	0	0.00	26.20	10	687	1.45%
2018/08/01	0	0.00	3	25.65	25.55	-3	682	-0.44%
2018/07/25	0	0.00	2	25.50	25.35	-2	675	-0.30%
2018/07/19	0	0.00	3	25.50	25.35	-3	680	-0.44%
2018/07/18	1	25.45	2	25.35	25.30	-1	691	-0.14%
2018/07/17	0	0.00	7	25.15	25.25	-7	708	-0.99%
2018/07/16	3	25.10	0	0.00	25.05	3	723	0.41%
2018/07/13	12	26.55	0	0.00	26.60	12	735	1.63%
2018/07/12	5	26.65	0	0.00	26.65	5	709	0.70%
2018/07/05	1	26.15	0	0.00	26.15	1	706	0.14%
2018/07/04	9	26.20	0	0.00	26.25	9	713	1.26%
2018/07/03	2	26.40	0	0.00	26.25	2	717	0.28%
2018/06/28	0	0.00	3	26.55	26.60	-3	720	-0.42%
2018/06/06	0	0.00	3	27.20	27.20	-3	804	-0.37%
2018/06/05	0	0.00	2	27.20	27.15	-2	796	-0.25%
2018/05/31	0	0.00	10	26.70	26.85	-10	780	-1.28%
2018/05/21	0	0.00	10	26.85	26.85	-10	881	-1.13%
2018/05/14	3	26.30	0	0.00	26.35	3	900	0.33%
2018/05/02	0	0.00	1	26.60	26.70	-1	960	-0.10%
2018/04/27	2	26.35	0	0.00	26.30	2	975	0.21%
2018/04/20	2	26.65	0	0.00	26.60	2	995	0.20%
2018/04/19	0	0.00	8	26.90	26.85	-8	1,000	-0.80%
2018/04/16	30	26.20	0	0.00	26.10	30	1,031	2.91%
2018/04/10	0	0.00	2	26.75	26.45	-2	1,187	-0.17%
2018/04/09	0	0.00	10.8	26.46	26.70	-10.8	1,201	-0.90%
2018/03/31	1	26.40	0	0.00	26.35	1	1,251	0.08%
2018/03/27	2	25.95	0	0.00	25.95	2	1,257	0.16%
2018/03/26	2	25.65	0	0.00	25.75	2	1,248	0.16%
2018/03/23	7	25.79	0	0.00	25.85	7	1,241	0.56%
2018/03/22	7	26.17	0	0.00	26.10	7	1,218	0.57%
2018/03/21	8	26.38	0	0.00	26.15	8	1,211	0.66%
2018/03/12	0	0.00	1	26.20	26.25	-1	1,183	-0.08%
2018/03/05	3	26.40	0	0.00	26.00	3	1,201	0.25%
2018/03/01	1	27.00	1	27.20	27.00	0	1,174	0.00%
2018/02/06	1	26.15	0	0.00	25.80	1	1,131	0.09%
2018/02/05	1	26.30	1	26.45	26.60	0	1,107	0.00%
2018/01/31	6	26.71	0	0.00	26.70	6	1,145	0.52%
2018/01/25	1	27.05	1	26.75	26.80	0	1,438	0.00%
2018/01/17	8	26.55	0	0.00	26.60	8	1,429	0.56%
2018/01/15	0	0.00	2	26.80	26.70	-2	1,436	-0.14%
2018/01/12	0	0.00	1	27.30	27.25	-1	1,472	-0.07%
2018/01/11	1	27.50	15	27.50	27.35	-14	1,467	-0.95%
2018/01/09	1	27.20	0	0.00	27.05	1	1,440	0.07%
2018/01/05	0	0.00	124	27.07	27.15	-124	1,370	-9.05%	大賣/鉅額交易
2018/01/03	0	0.00	25	26.85	26.85	-25	1,314	-1.90%
2018/01/02	129	27.15	0	0.00	27.10	129	1,298	9.93%	大買/鉅額交易