• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22684.026.185.7584.90-0.14,4370.00%
2024/11/211683.464484.2584.90-284,073-0.69%
2024/11/20378.43480.1380.50-13,105-0.03%
2024/11/19173.00174.0073.2002,9550.00%
2024/11/18774.87675.1074.2012,9130.03%
2024/11/15175.70276.9077.70-12,862-0.03%
2024/11/14272.95273.2072.4002,7450.00%
2024/11/1300.00174.0073.70-12,699-0.04%
2024/11/12170.60371.2770.60-22,645-0.08%
2024/11/08270.55270.3070.5002,6270.00%
2024/11/07271.00271.3071.1002,6470.00%
2024/11/06270.35270.3069.9002,6430.00%
2024/11/051070.8000.0070.50102,6650.38%
2024/11/010.270.7000.0071.200.22,8120.01%
2024/10/2800.00169.5069.50-13,305-0.03%
2024/10/2500.00268.2068.20-23,284-0.06%
2024/10/24268.5000.0067.2023,2600.06%
2024/10/21769.93669.3769.1013,3780.03%
2024/10/1800.00169.8069.90-13,410-0.03%
2024/10/17270.30270.4070.2003,5180.00%
2024/10/16468.15468.6069.5003,5780.00%
2024/10/15669.17269.1568.8043,6160.11%
2024/10/14268.80269.2069.5003,6930.00%
2024/10/111070.0000.0069.60103,7300.27%
2024/10/09269.60269.0068.8003,7980.00%
2024/10/081371.02370.9070.00103,8120.26%
2024/10/07572.10172.1072.4043,8010.11%
2024/09/27473.00372.7073.0013,8440.03%
2024/09/2500.00171.2071.00-13,881-0.03%
2024/09/20170.4000.0069.4013,8990.03%
2024/09/19269.20270.5070.5003,8870.00%
2024/09/18170.6000.0069.4013,8950.03%
2024/09/12267.801268.5569.30-103,878-0.26%
2024/09/101070.2000.0069.10103,8510.26%
2024/09/06271.30271.0071.4003,8820.00%
2024/09/05071.6000.0071.2003,8790.00%
2024/09/04171.90171.9070.8003,9040.00%
2024/09/03277.50276.2075.9003,8430.00%
2024/08/22281.50281.2081.2004,0240.00%
2024/08/15184.4000.0083.8014,1180.02%
2024/08/1300.00283.2583.80-24,283-0.05%
2024/08/1200.00185.0084.60-14,298-0.02%
2024/08/0900.00185.3083.90-14,320-0.02%
2024/08/07184.60384.8785.10-24,302-0.05%
2024/08/06081.00377.8080.40-34,266-0.07%
2024/08/05181.60282.5081.60-14,237-0.02%
2024/08/021.190.00189.4090.600.14,2720.00%
2024/08/01793.53193.2094.0064,1600.14%
2024/07/3147.1104.2516106.7897.7031.13,9270.79%
2024/07/307108.0030107.50108.50-233,768-0.61%
2024/07/292109.0000.00108.5023,7970.05%
2024/07/2610106.5010107.00107.0003,8150.00%
2024/07/2311.1109.8310110.00110.001.13,8020.03%
2024/07/2231111.5030112.00111.5013,7650.03%
2024/07/191.1116.0000.00117.501.13,7190.03%
2024/07/185.3118.4700.00120.005.33,7070.14%
2024/07/1630130.9530131.45130.0003,6430.00%
2024/07/1521132.7420134.50132.0013,6660.03%
2024/07/1215132.0020134.00133.00-53,706-0.13%
2024/07/1030130.5030129.17130.0003,6780.00%
2024/07/0940128.3840128.88127.5003,6870.00%
2024/07/0816129.5016129.69129.0003,7460.00%
2024/07/040.1128.5000.00128.500.13,8060.00%
2024/07/0310130.0010130.50129.5003,8350.00%
2024/07/0240128.2540127.44129.0003,8340.00%
2024/07/0111126.4110127.00125.5013,7910.03%
2024/06/190.1126.5000.00125.000.13,7620.00%
2024/06/1420127.0020127.00126.5003,7580.00%
2024/06/1310124.5010125.00124.0003,8190.00%
2024/06/1210125.0010125.50124.0003,8470.00%
2024/06/1121126.5221127.05124.0003,8670.00%
2024/06/071125.501126.00125.5003,9320.00%
2024/06/0600.001125.50125.00-13,961-0.03%
2024/06/054.1126.981125.50125.003.14,0010.08%
2024/06/046.1128.435129.10127.501.14,0580.03%
2024/06/034128.503130.00129.0014,1200.02%
2024/05/3100.001130.50132.00-14,142-0.02%
2024/05/2700.001128.00127.50-14,145-0.02%
2024/05/2410123.5010121.00124.0004,0970.00%
2024/05/232120.5000.00119.5024,0870.05%
2024/05/213119.833120.67119.0004,0370.00%
2024/05/204124.2500.00121.5043,9570.10%
2024/05/1724127.7124128.02128.5003,8420.00%
2024/05/168133.813135.33131.0053,8040.13%
2024/05/1521135.2121135.90135.0003,8520.00%
2024/05/1412133.3810134.00132.5023,8440.05%
2024/05/1310135.909137.11134.5013,8560.03%
2024/05/109135.334136.50135.0053,8960.13%
2024/05/0910137.306139.50136.0043,8690.10%
2024/05/0810136.804138.00138.0063,8370.16%
2024/05/0300.001146.50147.00-13,737-0.03%
2024/05/023142.333145.17146.5003,7310.00%
2024/04/3000.003142.67143.50-33,752-0.08%
2024/04/292141.502142.50141.5003,7360.00%
2024/04/265139.0015140.83142.00-103,732-0.27%
2024/04/255139.305140.30138.0003,7140.00%
2024/04/2413138.818140.69138.5053,6970.14%
2024/04/235138.005139.60138.5003,6970.00%
2024/04/222136.755139.50135.50-33,658-0.08%
2024/04/196131.082132.50130.0043,5830.11%
2024/04/1813139.585144.00137.5083,4840.23%
2024/04/1700.001145.50145.00-13,390-0.03%
2024/04/162140.5000.00138.5023,3720.06%
2024/04/1500.000.2147.91146.50-0.23,328-0.01%
2024/04/1200.001147.50147.50-13,287-0.03%
2024/04/100137.5000.00139.0003,1840.00%
2024/04/0900.000.1136.00136.50-0.13,1690.00%
2024/04/0300.000.1133.00134.00-0.13,0970.00%
2024/04/0200.002133.25132.00-23,163-0.06%
2024/03/2700.001128.00129.00-13,328-0.03%
2024/03/261126.501128.50127.5003,3500.00%
2024/03/251128.0000.00127.5013,3740.03%
2024/03/221128.501129.50129.0003,4590.00%
2024/03/192131.7500.00131.5023,7330.05%
2024/03/182135.2512132.83133.50-103,901-0.26%
2024/03/1513128.7712128.29129.0014,0680.02%
2024/03/136124.004124.38122.5024,2400.05%
2024/03/1100.001127.50127.00-14,425-0.02%
2024/03/087131.0700.00127.5074,4510.16%
2024/03/0600.003132.33132.50-34,451-0.07%
2024/03/052124.0000.00124.0024,3270.05%
2024/03/041126.501128.00128.0004,2930.00%
2024/03/011126.5000.00123.0014,2370.02%
2024/02/2700.0024123.29121.50-244,191-0.57%
2024/02/261120.505122.70124.00-44,201-0.10%
2024/02/233.1121.810121.00121.003.14,2000.07%
2024/02/2100.002123.00123.00-24,404-0.05%
2024/02/194.1123.4300.00120.504.14,5590.09%
2024/02/1600.002121.50123.00-24,610-0.04%
2024/02/0500.002113.50114.00-24,670-0.04%
2024/02/024.1112.2300.00111.504.14,7440.09%
2024/02/018114.8800.00114.5084,8580.16%
2024/01/3000.005115.00115.00-54,930-0.10%
2024/01/2600.005115.00113.00-54,943-0.10%
2024/01/255112.6000.00113.0054,9290.10%
2024/01/2400.0024110.69112.50-244,908-0.49%
2024/01/235108.501107.50108.0044,8760.08%
2024/01/192103.002104.00104.0004,8750.00%
2024/01/182102.0000.00102.5024,8810.04%
2024/01/171.1103.0000.00103.001.14,8840.02%
2024/01/161105.0000.00106.5014,8590.02%
2024/01/120.1107.0000.00107.000.14,9400.00%
2024/01/118108.0000.00107.5084,9650.16%
2024/01/102106.002106.50107.0005,0380.00%
2024/01/097107.5000.00107.5075,0610.14%
2024/01/082108.502108.75108.5005,1300.00%
2024/01/0517109.3834108.56109.50-175,290-0.32%
2024/01/046110.7541109.26108.50-355,376-0.65%
2024/01/0320110.5033110.52110.00-135,398-0.24%
2024/01/0220112.5020112.00112.0005,3960.00%
2023/12/2921112.9821113.98113.0005,4050.00%
2023/12/286.6110.734.6113.17113.0025,4310.04%
2023/12/270113.0000.00112.5005,3720.00%
2023/12/2646.2113.4100.00113.0046.25,4140.85%
2023/12/253118.002116.75116.5015,4190.02%
2023/12/229114.0019115.53115.50-105,413-0.18%
2023/12/2100.004113.00113.00-45,373-0.07%
2023/12/199112.8900.00112.5095,4010.17%
2023/12/184115.7500.00115.5045,3500.07%
2023/12/140.1118.501119.50118.50-0.95,303-0.02%
2023/12/130.1121.5000.00121.500.15,1980.00%
2023/12/122125.0000.00125.0025,0600.04%
2023/12/0110102.501104.50104.5094,7910.19%
2023/11/2900.000.3102.00102.50-0.35,428-0.01%
2023/11/2800.000.5104.00104.00-0.55,654-0.01%
2023/11/270.2103.0000.00102.000.25,6620.00%
2023/11/203101.003105.00106.0005,5460.00%
2023/11/1700.001106.50105.50-15,379-0.02%
2023/11/1600.002.2103.77104.50-2.25,270-0.04%
2023/11/1500.007100.03101.00-75,189-0.13%
2023/11/14896.8500.0098.1085,1300.16%
2023/11/132.298.3200.0097.902.25,1220.04%
2023/11/0900.000.2102.50103.00-0.24,9430.00%
2023/11/081195.84697.7897.5054,8400.10%
2023/11/0700.00794.5094.60-74,813-0.15%
2023/11/0600.00194.5094.60-14,850-0.02%
2023/11/0300.001993.5793.20-194,871-0.39%
2023/11/0200.00791.1791.20-74,844-0.14%
2023/11/0100.005.287.9188.50-5.24,829-0.11%
2023/10/311487.8400.0086.70144,8250.29%
2023/10/301189.9200.0089.50114,8420.23%
2023/10/270.289.8000.0089.600.24,8420.00%
2023/10/26290.1000.0090.0024,8560.04%
2023/10/2500.00493.3892.00-44,847-0.08%
2023/10/24190.1000.0092.1014,9060.02%
2023/10/23689.98790.2390.50-14,927-0.02%
2023/10/20492.2800.0090.9045,0400.08%
2023/10/19194.80195.7095.7004,9880.00%
2023/10/18596.62898.7694.90-35,024-0.06%
2023/10/17395.30196.5095.0024,9680.04%
2023/10/1623.197.40197.6096.3022.14,9930.44%
2023/10/13797.79798.2499.1005,0160.00%
2023/10/1200.001198.2398.60-114,897-0.22%
2023/10/11595.54297.7595.3034,8300.06%
2023/10/06495.53396.1394.8014,8370.02%
2023/10/051.294.1300.0093.801.24,9030.02%
2023/10/04193.30194.1094.8004,9380.00%
2023/10/03195.60296.5595.00-14,946-0.02%
2023/10/02395.8000.0095.4034,9850.06%
2023/09/28298.101100.0097.5014,9800.02%
2023/09/27198.001298.4298.70-114,939-0.22%
2023/09/26496.4300.0095.8044,9810.08%
2023/09/25297.901798.4597.60-154,968-0.30%
2023/09/211295.7900.0094.80124,9560.24%
2023/09/19298.00299.0098.2004,9780.00%
2023/09/18198.10298.0097.60-14,900-0.02%
2023/09/15596.98197.5097.1044,9010.08%
2023/09/1300.00298.70100.00-24,903-0.04%
2023/09/122101.0000.0099.7024,9690.04%
2023/09/085103.502104.00104.0034,8860.06%
2023/09/071.5108.6700.00109.501.54,8550.03%
2023/09/067108.501107.50108.5064,8030.12%
2023/09/053109.504.8111.64112.50-1.84,697-0.04%
2023/09/0400.001.6108.50108.50-1.64,505-0.04%
2023/09/0100.00298.4098.70-24,148-0.05%
2023/08/3000.00387.4088.20-34,014-0.07%
2023/08/2900.00286.3086.40-24,107-0.05%
2023/08/28484.63185.0084.5034,2400.07%
2023/08/25185.20485.6385.30-34,332-0.07%
2023/08/24384.03284.7084.3014,4940.02%
2023/08/2300.00684.6284.40-64,520-0.13%
2023/08/2100.00285.1584.00-24,941-0.04%
2023/08/189.285.07784.1683.802.25,0250.04%
2023/08/1700.001886.3987.40-185,092-0.35%
2023/08/161083.0400.0083.50105,1060.20%
2023/08/1517.285.211484.9984.803.25,2050.06%
2023/08/142385.431385.7786.60105,3900.19%
2023/08/1110.290.97890.9390.002.25,4370.04%
2023/08/10692.75794.1694.10-15,526-0.02%
2023/08/08191.80192.6092.8005,5520.00%
2023/08/0700.00691.4391.80-65,604-0.11%
2023/08/02190.50192.5090.2005,6890.00%
2023/08/0100.00189.6089.90-15,715-0.02%
2023/07/31190.4000.0088.5015,7420.02%
2023/07/28188.70188.5088.2005,7420.00%
2023/07/27287.60688.1587.90-45,794-0.07%
2023/07/26384.9300.0084.5035,7900.05%
2023/07/25185.10887.0486.80-75,860-0.12%
2023/07/21283.50383.8384.00-16,262-0.02%
2023/07/20284.0500.0084.7026,3600.03%
2023/07/19484.27185.2084.4036,5000.05%
2023/07/1818.287.521485.9685.704.26,8480.06%
2023/07/17190.10191.1090.2007,2670.00%
2023/07/1400.00593.2092.70-57,260-0.07%
2023/07/1300.00193.1091.00-17,328-0.01%
2023/07/1226.295.60395.5393.5023.27,3620.31%
2023/07/104.296.60497.1897.400.27,3900.00%
2023/07/07296.00296.5598.0007,3690.00%
2023/07/0600.00199.6097.30-17,346-0.01%
2023/07/0400.00196.6097.60-17,292-0.01%
2023/07/0300.00894.3094.00-87,213-0.11%
2023/06/30191.80192.5093.0007,2010.00%
2023/06/292793.602692.8092.9017,2170.01%
2023/06/2800.00396.5795.60-37,173-0.04%
2023/06/272.289.8500.0089.902.27,0850.03%
2023/06/262.292.57192.1092.101.27,1160.02%
2023/06/2100.00293.0592.70-27,173-0.03%
2023/06/200.291.30291.6091.30-1.97,333-0.03%
2023/06/1922.291.611292.0391.8010.27,3830.14%
2023/06/161.293.6600.0093.101.27,4250.02%
2023/06/151.297.96197.1097.000.27,3210.00%
2023/06/1400.00199.2099.10-17,251-0.01%
2023/06/1300.00999.5699.00-97,270-0.12%
2023/06/12994.541296.2296.00-37,298-0.04%
2023/06/092894.812695.7696.3027,2510.03%
2023/06/082797.572095.4895.6077,2010.10%
2023/06/073100.6700.0099.3037,1030.04%
2023/06/06299.25399.3399.50-17,051-0.01%
2023/06/053101.3300.0099.3037,0370.04%
2023/06/02199.1000.0099.9016,9410.01%
2023/06/011895.951995.8995.90-16,813-0.01%
2023/05/31192.70495.2595.80-36,674-0.04%
2023/05/30194.00292.9592.20-16,584-0.02%
2023/05/292.291.83292.5091.600.26,4070.00%
2023/05/25390.001493.1993.10-116,256-0.18%
2023/05/2400.00289.5089.40-25,920-0.03%
2023/05/232.285.46386.1086.10-0.95,822-0.01%
2023/05/22487.5500.0087.9045,7340.07%
2023/05/19385.30187.2087.2025,6730.04%
2023/05/1800.00683.9286.10-65,544-0.11%
2023/05/1700.00181.9081.80-15,332-0.02%
2023/05/16178.80380.0780.80-25,198-0.04%
2023/05/15476.75176.3076.3035,0370.06%
2023/05/12478.65277.6077.5024,9960.04%
2023/05/11478.65277.6077.6024,9440.04%
2023/05/1000.00180.4080.40-14,892-0.02%
2023/05/09279.00280.0079.5004,8220.00%
2023/05/0800.00479.8379.80-44,784-0.08%
2023/05/053.277.68376.4076.400.24,7230.00%
2023/05/0400.00378.2778.00-34,733-0.06%
2023/05/033.277.8400.0077.603.24,7250.07%
2023/05/02178.9000.0079.6014,7470.02%
2023/04/28479.65179.0079.0034,8600.06%
2023/04/2700.00479.1379.90-44,807-0.08%
2023/04/26177.10678.1378.50-54,567-0.11%
2023/04/251.276.4300.0076.101.24,2260.03%
2023/04/243.276.23276.7077.101.24,0590.03%
2023/04/21575.38676.2577.80-13,863-0.03%
2023/04/20574.86975.3975.00-43,451-0.12%
2023/04/193369.753269.5169.5012,9620.03%
2023/04/18369.93769.9669.80-42,945-0.14%
2023/04/17369.00369.3069.2002,8570.00%
2023/04/14566.24166.7066.8042,7910.14%
2023/04/13565.10265.7066.1032,7380.11%
2023/04/125.264.40464.4064.401.22,6150.04%
2023/04/07163.20364.2764.40-22,525-0.08%
2023/04/066.263.67263.3063.204.22,5310.16%
2023/03/3100.00164.0063.90-12,522-0.04%
2023/03/30163.60163.9063.9002,5080.00%
2023/03/29163.10163.3063.5002,4820.00%
2023/03/28562.50563.3063.1002,5150.00%
2023/03/270.263.0000.0062.800.22,5240.01%
2023/03/24263.75463.8064.60-22,537-0.08%
2023/03/23864.58264.8064.4062,4930.24%
2023/03/2100.001061.3561.60-102,298-0.44%
2023/03/160.257.1000.0056.900.22,2040.01%
2023/03/1500.00459.1359.10-42,178-0.18%
2023/03/13155.2000.0054.9012,0990.05%
2023/03/092.255.53456.3355.50-1.82,154-0.08%
2023/03/0700.00357.4757.60-32,378-0.13%
2023/03/020.256.701556.4056.20-14.82,696-0.55%
2023/02/241657.9400.0057.20162,7800.58%
2023/02/2300.00158.1058.00-12,883-0.03%
2023/02/2200.00557.5057.30-52,920-0.17%
2023/02/1700.003557.7357.70-353,036-1.15%
2023/02/161658.8400.0058.20163,0730.52%
2023/02/1500.000.257.5057.50-0.23,063-0.01%
2023/02/1300.000.356.1056.30-0.33,055-0.01%
2023/02/1000.001956.6856.60-193,036-0.63%
2023/02/0900.00156.4056.40-13,015-0.03%
2023/02/081257.76257.1057.10103,0020.33%
2023/02/0600.00158.2058.20-12,968-0.03%
2023/02/03158.60559.2058.60-42,958-0.14%
2023/02/023659.201759.5859.40192,9380.65%
2023/02/01160.20160.7060.4002,8850.00%
2023/01/315.359.341360.0260.40-7.82,856-0.27%
2023/01/302157.461159.3659.90102,7610.36%
2023/01/172055.63656.5056.80142,5750.54%
2023/01/0900.00255.6055.10-22,539-0.08%
2023/01/0500.00153.7053.60-12,475-0.04%
2023/01/03251.10250.9050.9002,4310.00%
2022/12/30150.50151.7051.5002,4250.00%
2022/12/29250.10250.6550.3002,4100.00%
2022/12/280.250.5000.0050.500.22,4030.01%
2022/12/21249.15249.3049.3002,3980.00%
2022/12/20350.77349.7349.4502,3830.00%
2022/12/150.254.5000.0054.500.22,2170.01%
2022/12/12253.20254.1054.5002,0980.00%
2022/12/08354.37354.3054.6002,0600.00%
2022/12/07254.60255.0055.0002,0380.00%
2022/12/0600.00254.7055.10-22,012-0.10%
2022/12/0200.00156.0056.00-11,986-0.05%
2022/12/014.257.3800.0056.404.21,9520.22%
2022/11/30354.70356.6058.0001,8770.00%
2022/11/296.256.87256.6555.104.21,7730.24%
2022/11/28154.40155.4055.7001,6010.00%
2022/11/25152.90353.2353.70-21,524-0.13%
2022/11/24152.50952.3252.80-81,463-0.55%
2022/11/23650.8800.0049.6061,3280.45%
2022/11/2200.00249.5549.55-21,300-0.15%
2022/11/21350.40149.8050.0021,2590.16%
2022/11/1700.00247.5547.70-21,111-0.18%
2022/11/14643.35843.5943.95-2988-0.20%
2022/11/10642.28541.7841.7019680.10%
2022/11/04241.50241.9042.7001,0760.00%
2022/10/2700.00142.1542.15-11,541-0.06%
2022/10/2500.00241.2041.15-21,580-0.13%
2022/10/24341.8200.0041.2031,5840.19%
2022/10/21240.80242.1041.7001,5880.00%
2022/10/20240.60240.4540.9501,5730.00%
2022/10/18241.30241.3041.2001,6370.00%
2022/10/17241.05241.2541.2501,7060.00%
2022/10/14341.05241.4541.5011,7660.06%
2022/10/113.140.79340.3540.400.11,9330.00%
2022/10/07341.30341.4541.5001,9530.00%
2022/10/0500.00241.4841.35-21,971-0.10%
2022/09/2900.00341.6241.70-31,968-0.15%
2022/09/28341.40240.7540.2511,9450.05%
2022/09/23143.1500.0043.2011,9330.05%
2022/09/1300.00345.7046.20-31,997-0.15%
2022/09/12245.2500.0045.0521,9990.10%
2022/09/0800.00146.9547.20-11,978-0.05%
2022/09/070.246.0000.0045.900.21,9620.01%
2022/09/0100.00146.0046.30-11,968-0.05%
2022/08/3100.00246.1046.50-21,950-0.10%
2022/08/3000.00344.7745.35-31,929-0.16%
2022/08/29144.5500.0044.5511,9090.05%
2022/08/26244.15244.4044.0001,8890.00%
2022/08/2500.00244.0044.00-21,868-0.11%
2022/08/1900.00143.7043.90-11,860-0.05%
2022/08/18243.852043.8043.85-181,852-0.97%
2022/08/17444.75544.9244.50-11,842-0.05%
2022/08/1500.00345.1344.80-31,812-0.17%
2022/08/1200.00344.5744.40-31,795-0.17%
2022/08/10144.45444.5644.45-31,746-0.17%
2022/08/092541.75342.4343.25221,7161.28%
2022/08/08343.22943.2043.20-61,492-0.40%
2022/08/051647.88848.3447.9581,3890.58%
2022/08/04848.01447.5047.4541,3720.29%
2022/08/03148.5500.0048.5011,3660.07%
2022/08/02350.00249.5549.5511,3500.07%
2022/08/01150.4000.0050.7011,3490.07%
2022/07/29250.3500.0050.6021,3350.15%
2022/07/28250.55150.3050.3011,3290.08%
2022/07/26150.2000.0050.2011,3110.08%
2022/07/25450.2600.0050.6041,2920.31%
2022/07/22252.0500.0051.7021,2600.16%
2022/07/201.259.2000.0059.201.21,1460.10%
2022/07/19959.38559.3459.0041,0960.36%
2022/07/1100.00460.1060.40-4959-0.42%
2022/07/08159.30159.7059.1009580.00%
2022/07/06159.5000.0059.3019800.10%
2022/07/0500.00161.0060.90-11,000-0.10%
2022/07/04161.00360.7060.50-21,021-0.20%
2022/07/01162.00161.4060.8001,0610.00%
2022/06/2300.00163.7063.80-11,235-0.08%
2022/06/22162.60163.9062.8001,2290.00%
2022/06/2100.00463.0063.00-41,226-0.33%
2022/06/15162.3000.0062.8011,2330.08%
2022/06/14161.50162.3062.4001,2910.00%
2022/06/13262.15162.4062.1011,3120.08%
2022/06/0900.001262.9063.40-121,310-0.92%
2022/06/07262.10262.4062.4001,3080.00%
2022/06/02262.604562.3862.40-431,336-3.22%
2022/06/0100.00362.8762.60-31,344-0.22%
2022/05/3100.00162.3062.40-11,338-0.07%
2022/05/3000.00461.7061.80-41,331-0.30%
2022/05/2700.004661.3061.20-461,324-3.47%
2022/05/2600.00161.3061.10-11,321-0.08%
2022/05/2400.001660.8060.80-161,329-1.20%
2022/05/2300.001161.0061.00-111,324-0.83%
2022/05/1900.00161.1061.20-11,324-0.08%
2022/05/1300.00259.6060.20-21,271-0.16%
2022/05/1200.00258.6058.90-21,259-0.16%
2022/05/11658.25758.9958.90-11,247-0.08%
2022/04/27258.80459.1059.10-21,177-0.17%
2022/04/251659.0900.0058.80161,1511.39%
2022/04/22260.1000.0060.2021,1410.18%
2022/04/201259.90260.0059.90101,1370.88%
2022/04/181259.2000.0059.10121,1261.07%
2022/04/145059.6900.0059.80501,1144.49%
2022/04/11258.6000.0058.5021,0780.19%
2022/04/08159.2000.0059.4011,0510.10%
2022/04/07859.13259.1058.8061,0290.58%
2022/04/061359.75059.9059.60139871.32%
2022/04/01160.0000.0060.1019520.10%
2022/03/30160.402060.5060.40-19890-2.13%
2022/03/294.160.222060.0060.00-15.9847-1.88%
2022/03/2500.00261.6061.60-2770-0.26%
2022/03/232062.0000.0062.10207522.66%
2022/03/222261.6100.0061.80227333.00%
2022/03/2100.00161.6061.70-1714-0.14%
2022/03/1800.00161.3061.30-1696-0.14%
2022/03/172.162.5700.0061.502.16690.31%
2022/03/113361.5800.0061.70335695.79%
2022/03/1000.00161.4061.70-1567-0.18%
2022/03/09160.2000.0060.0015560.18%
2022/03/0300.00163.6063.10-1551-0.18%
2022/02/24162.6000.0062.0015780.17%
2022/02/2300.00164.0063.60-1573-0.17%
2022/02/2100.00564.1864.50-5590-0.85%
2022/02/1700.00263.4563.50-2597-0.33%
2022/02/15261.20161.7061.8016070.16%
2022/02/0900.00162.5062.80-1697-0.14%
2022/02/0800.00262.4062.00-2709-0.28%
2022/01/25360.77160.7060.6027180.28%
2022/01/21162.3000.0062.1017010.14%
2022/01/1800.00162.8062.80-1702-0.14%
2022/01/17262.6000.0062.6027120.28%
2022/01/14163.5000.0063.5017110.14%
2022/01/1300.00164.1063.90-1717-0.14%
2022/01/12163.900.464.0063.700.67200.08%
2022/01/10263.6000.0063.7027240.28%
2022/01/07164.10164.0064.0007330.00%
2021/12/2900.00164.0064.00-1849-0.12%
2021/12/28263.00263.3063.1008590.00%
2021/12/27263.10263.3063.1008770.00%
2021/12/2300.00262.9062.90-2924-0.22%
2021/12/22262.8000.0063.2029420.21%
2021/12/21263.00263.1063.1009470.00%
2021/12/20163.2000.0063.5019610.10%
2021/12/17163.6000.0063.3019800.10%
2021/12/15263.7000.0063.6021,0510.19%
2021/12/14163.0000.0062.9011,1430.09%
2021/12/09264.60265.0064.7001,2380.00%
2021/12/08264.80264.6064.6001,2930.00%
2021/12/07164.70265.0065.00-11,285-0.08%
2021/12/06164.70164.7064.7001,2850.00%
2021/12/03265.10265.2065.2001,2930.00%
2021/12/02265.10165.0065.0011,3000.08%
2021/12/01164.60165.2065.3001,3060.00%
2021/11/30164.6000.0065.7011,3160.08%
2021/11/29264.30264.8064.6001,3130.00%
2021/11/26365.03264.6564.7011,3140.08%
2021/11/25265.55165.7065.7011,3060.08%
2021/11/24165.5000.0065.9011,3100.08%
2021/11/23365.66265.4065.4011,3160.08%
2021/11/22266.10266.0066.0001,3130.00%
2021/11/19366.27266.0066.0011,3080.08%
2021/11/18166.3000.0066.4011,3000.08%
2021/11/17266.70266.5066.7001,3010.00%
2021/11/121.166.6300.0067.101.11,3020.08%
2021/11/11266.4500.0066.3021,3110.15%
2021/11/101167.05267.4067.3091,3130.69%
2021/11/0900.00170.7070.80-11,266-0.08%
2021/11/0500.00470.6070.20-41,283-0.31%
2021/11/02369.5300.0069.0031,3350.22%
2021/11/01169.4000.0069.4011,3670.07%
2021/10/29169.4000.0069.3011,4440.07%
2021/10/28270.1500.0069.9021,4550.14%
2021/10/2700.00170.5070.80-11,473-0.07%
2021/10/2600.00170.5070.60-11,499-0.07%
2021/10/22169.7000.0069.2011,5250.07%
2021/10/21269.9000.0069.6021,5470.13%
2021/10/13170.000.170.0070.000.92,0290.04%
2021/10/12369.7700.0069.2032,0600.15%
2021/10/0800.00273.4073.80-22,029-0.10%
2021/10/0700.00173.0072.60-12,072-0.05%
2021/10/06172.1000.0072.2012,0950.05%
2021/10/05171.8000.0071.9012,1030.05%
2021/10/04572.70272.7072.2032,1120.14%
2021/10/01472.4800.0071.3042,1060.19%
2021/09/30173.1000.0073.9012,1020.05%
2021/09/29172.5000.0073.3012,1010.05%
2021/09/28172.8000.0073.4012,1130.05%
2021/09/27272.9000.0073.3022,1250.09%
2021/09/24373.3300.0073.5032,1200.14%
2021/09/23173.8000.0074.1012,1080.05%
2021/09/2200.00572.8073.20-52,107-0.24%
2021/09/1700.001072.5374.00-102,070-0.48%
2021/09/1600.00971.9371.80-92,038-0.44%
2021/09/1500.00271.0571.70-22,063-0.10%
2021/09/1400.00271.1071.20-22,020-0.10%
2021/09/1300.00669.5770.30-61,991-0.30%
2021/09/09166.4000.0066.4011,9910.05%
2021/09/08167.4000.0066.7012,0020.05%
2021/09/070.267.9000.0067.800.22,0130.01%
2021/09/060.368.2000.0068.200.32,0370.01%
2021/09/03269.2000.0069.3022,0440.10%
2021/09/0200.00269.1068.70-22,047-0.10%
2021/08/3100.00267.4568.10-22,044-0.10%
2021/08/30366.8000.0067.1032,0590.15%
2021/08/2600.00165.5065.50-12,100-0.05%
2021/08/17265.8000.0064.7022,2400.09%
2021/08/16566.6600.0066.3052,2380.22%
2021/08/12668.8700.0069.9062,2360.27%
2021/08/11868.90668.7069.0022,2520.09%
2021/08/10270.6000.0069.4022,2730.09%
2021/08/09370.9000.0070.4032,3230.13%
2021/08/06271.5000.0071.6022,3630.08%
2021/08/0400.002869.6170.60-282,440-1.15%
2021/08/0300.001.367.3067.30-1.32,413-0.05%
2021/07/2900.00165.2064.90-12,436-0.04%
2021/07/2800.00563.9064.10-52,476-0.20%
2021/07/26665.3000.0064.7062,5120.24%
2021/07/2300.00466.7366.40-42,486-0.16%
2021/07/21770.893170.8071.00-242,310-1.04%
2021/07/203071.4000.0071.30302,2411.34%
2021/07/19572.5800.0072.6052,2030.23%
2021/07/1600.00174.7074.00-12,202-0.05%
2021/07/15773.54373.5073.5042,2140.18%
2021/07/141473.505272.9072.50-382,221-1.71%
2021/07/13175.4000.0075.3012,2080.05%
2021/07/0900.00176.6076.80-12,219-0.05%
2021/07/0800.00176.0076.40-12,236-0.04%
2021/07/07175.60176.1076.0002,3020.00%
2021/07/05276.3000.0076.3022,3430.09%
2021/07/02376.1300.0076.0032,3370.13%
2021/06/29176.600.176.5076.500.92,3970.04%
2021/06/25175.901076.5275.50-92,468-0.36%
2021/06/2400.00574.2074.50-52,513-0.20%
2021/06/2200.00172.2072.00-12,996-0.03%
2021/06/180.472.4000.0072.300.43,0170.01%
2021/06/15372.1000.0072.1033,0380.10%
2021/06/0900.00171.4071.30-13,041-0.03%
2021/06/0300.00172.9072.30-13,009-0.03%
2021/06/0200.00171.5071.80-12,979-0.03%
2021/06/012670.1500.0070.20262,9260.89%
2021/05/313068.00568.5068.60252,8960.86%
2021/05/24167.50167.5067.8002,8450.00%
2021/05/21167.0000.0067.1012,8370.04%
2021/05/19166.4000.0066.7012,8170.04%
2021/05/18866.2000.0067.4082,7960.29%
2021/05/17664.1200.0063.8062,7620.22%
2021/05/14166.8000.0067.0012,6950.04%
2021/05/12169.50367.8069.00-22,603-0.08%
2021/05/11170.3000.0069.5012,5040.04%
2021/05/1000.000.871.6072.10-0.82,453-0.03%
2021/05/06170.0000.0069.6012,4030.04%
2021/04/2900.000.171.6071.70-0.12,2640.00%
2021/04/2700.00271.3071.30-22,271-0.09%
2021/04/2600.00170.6070.20-12,254-0.04%
2021/04/2200.00172.0070.10-12,243-0.04%
2021/04/2100.000.171.2071.60-0.12,1720.00%
2021/04/1600.00167.3068.10-12,075-0.05%
2021/04/08365.871.265.9065.901.81,9790.09%
2021/04/07365.9000.0066.1031,9670.15%
2021/04/060.866.100.266.1066.100.61,9450.03%
2021/04/0100.000.666.4066.40-0.61,913-0.03%
2021/03/3100.00266.4066.30-21,902-0.11%
2021/03/30166.601.366.7466.70-0.31,854-0.01%
2021/03/29166.60266.5567.00-11,807-0.06%
2021/03/261266.48165.4066.30111,7100.64%
2021/03/2500.00265.1065.10-21,346-0.15%
2021/03/2400.00459.2059.20-41,186-0.34%
2021/03/170.951.5000.0051.500.91,0680.08%
2021/03/1100.00251.0050.80-21,041-0.19%
2021/01/05250.9000.0050.8028720.23%
2020/12/2500.00248.9049.10-2770-0.26%
2020/12/2400.004.248.5048.50-4.2749-0.57%
2020/12/23247.45247.8047.8007430.00%
2020/12/18447.9500.0047.7047670.52%
2020/12/15248.2000.0047.7027790.26%
2020/12/080.248.2000.0048.250.27930.03%
2020/11/2400.000.148.8048.80-0.1786-0.01%
2020/11/1800.000.450.4050.60-0.4795-0.05%
2020/11/0500.000.144.6544.65-0.1939-0.01%
2020/09/1800.00543.0543.15-5952-0.52%
2020/06/2200.00038.3038.3501,5440.00%
2020/06/190.239.002.139.4439.10-1.91,541-0.12%
2020/06/0300.00036.6036.8501,4590.00%
2020/06/0200.00136.2536.15-11,444-0.07%
2020/05/2600.00036.0036.2501,4560.00%
2020/05/1900.00136.4036.60-11,371-0.07%
2020/05/18135.2000.0035.3511,3010.08%
2020/05/1500.00132.4032.45-11,214-0.08%
2020/05/11130.5000.0030.4011,1200.09%
2020/04/1700.001030.6030.35-10956-1.05%
2020/04/16130.9000.0030.7019180.11%
2020/04/1400.00329.0029.30-3841-0.36%
2020/04/131329.331029.2029.0038260.36%
2020/04/101028.0000.0029.95108111.23%
2020/04/082026.932027.8427.7007650.00%
2020/04/071526.401526.3326.2007150.00%
2020/03/272026.722126.5025.90-1626-0.16%
2020/03/26526.97427.1526.9015990.17%
2020/03/2500.001026.2026.55-10590-1.69%
2020/03/241025.5000.0025.45105891.70%
2020/03/1300.00130.3530.70-1563-0.18%
2020/02/1300.001036.0036.05-10518-1.93%
2020/02/1200.001035.8035.95-10520-1.92%
2020/02/112035.6300.0035.55205193.85%
2020/02/0600.00236.2036.35-2510-0.39%
2020/02/03136.0500.0035.8515270.19%
2020/01/3100.001037.4837.35-10533-1.87%
2020/01/2000.001038.7038.70-10542-1.84%
2020/01/151038.3000.0038.25105611.78%
2020/01/060.238.8000.0038.850.26210.03%
2019/12/12539.0000.0039.0058130.61%
2019/12/03539.0500.0039.1558620.58%
2019/11/1300.00540.9041.45-51,161-0.43%
2019/11/1100.00541.5040.85-51,192-0.42%
2019/11/08141.6000.0041.6511,2000.08%
2019/11/07141.9500.0041.7011,2160.08%
2019/11/01141.4000.0041.3011,2460.08%
2019/10/24641.921.242.0042.004.81,3650.35%
2019/10/23142.0000.0042.0011,4160.07%
2019/10/22542.2500.0042.1051,4600.34%
2019/10/1800.000.442.3042.30-0.41,503-0.03%
2019/10/15242.1000.0043.5521,5560.13%
2019/10/141042.0000.0042.20101,5700.64%
2019/09/2300.00024.7024.8001,5300.00%
2019/09/1800.00525.0025.00-51,521-0.33%
2019/09/1700.00125.1025.05-11,519-0.07%
2019/08/27225.5300.0025.3521,4930.13%
2019/08/1900.00523.9023.90-51,460-0.34%
2019/08/13223.4800.0023.2521,4490.14%
2019/07/1700.00428.3028.35-41,225-0.33%
2019/07/121028.2000.0028.30101,1620.86%
2019/07/1100.00428.4028.50-41,158-0.35%
2019/07/05227.850.127.9527.951.91,1670.16%
2019/05/1000.001127.2527.25-111,742-0.63%
2019/05/0700.001027.4627.40-101,703-0.59%
2019/05/0300.00527.7527.80-51,680-0.30%
2019/04/18527.9000.0027.8551,6040.31%
2019/04/162027.8000.0027.55201,5561.28%
2019/04/1100.000.228.3028.30-0.21,481-0.02%
2019/04/09128.50228.5828.60-11,388-0.07%
2019/04/08228.10628.5528.55-41,333-0.30%
2019/04/03128.001.728.1228.05-0.71,263-0.05%
2019/04/02128.05928.2028.00-81,195-0.67%
2019/04/01127.90328.1328.30-21,121-0.18%
2019/03/29228.7300.0028.5021,0130.20%
2019/03/2800.001026.7026.70-10572-1.75%
2019/02/27124.2000.0024.2016130.16%
2019/01/2400.00123.9023.90-1579-0.17%
2019/01/10124.1000.0024.0016400.16%
2018/12/05524.2000.0024.2557940.63%
2018/12/041024.551024.2024.2007750.00%
2018/10/19123.4000.0023.3519530.10%
2018/10/18223.8000.0023.6529440.21%
2018/10/15224.0500.0024.1529760.20%
2018/10/11324.2300.0024.4031,0700.28%
2018/10/05225.2000.0025.1021,0870.18%
2018/09/2100.00125.5025.55-11,070-0.09%
2018/09/07225.4800.0025.4021,0720.19%
2018/09/06225.7000.0025.6521,0780.19%
2018/08/29126.0000.0026.1011,0950.09%
2018/07/19126.6500.0026.7519870.10%
2018/07/16128.0000.0027.8018610.12%
2018/06/2600.004028.4328.60-40899-4.45%
2018/06/1200.00528.9028.80-5907-0.55%
2018/03/2900.002527.4027.45-25848-2.95%
2018/03/23326.7000.0026.9538300.36%
2018/03/16226.80426.7526.55-2924-0.22%
2018/03/13527.0500.0027.0559180.54%
2018/03/121026.8500.0026.90109301.07%
2018/03/09426.8500.0027.0549370.43%
2018/03/06526.4500.0026.4559570.52%
2018/03/054026.3500.0026.30409654.14%
2018/03/0100.00226.6526.70-2975-0.20%
2018/02/12326.2800.0026.4031,0200.29%
2018/01/11126.4000.0026.3019570.10%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－9天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－9天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音