• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00424.6525.00-458,273-0.01%
2025/01/20124.90124.8524.85059,3300.00%
2025/01/16225.15325.1024.50-159,9430.00%
2025/01/152024.95224.8824.701860,3160.03%
2025/01/14424.88324.5824.60160,9010.00%
2025/01/1300.00124.2024.10-161,8160.00%
2025/01/10225.35225.1025.10064,2470.00%
2025/01/0912825.3100.0025.0012865,3700.20% 大買/鉅額交易
2025/01/0800.00725.6625.75-765,970-0.01%
2025/01/07325.50225.1525.10167,5880.00%
2025/01/0600.00225.7025.40-267,8300.00%
2025/01/032425.86526.2325.651967,8350.03%
2025/01/02226.351026.0025.90-867,426-0.01%
2024/12/31926.3000.0026.30967,4700.01%
2024/12/3000.000.627.0026.70-0.667,2980.00%
2024/12/2700.00127.3527.25-167,2440.00%
2024/12/26226.83227.0526.90067,1540.00%
2024/12/25226.83527.0327.00-367,2010.00%
2024/12/24427.351527.4026.90-1167,750-0.02%
2024/12/2300.00527.4127.05-567,490-0.01%
2024/12/20427.43327.1326.90167,3380.00%
2024/12/19227.30127.0027.40167,0220.00%
2024/12/18927.04426.9526.75566,9510.01%
2024/12/17727.11327.1227.25466,7010.01%
2024/12/16726.38126.5526.35666,3350.01%
2024/12/13227.031127.0727.20-965,972-0.01%
2024/12/121027.93827.4527.10265,7760.00%
2024/12/11927.75327.0527.80665,1060.01%
2024/12/104.127.66827.4827.35-3.964,843-0.01%
2024/12/091928.052227.9927.70-364,6320.00%
2024/12/06428.15128.1028.10364,3960.00%
2024/12/051329.312828.4128.25-1563,920-0.02%
2024/12/043329.121329.1329.102063,1980.03%
2024/12/03429.281629.1429.15-1262,852-0.02%
2024/12/023129.301429.2829.001762,2710.03%
2024/11/292230.011029.9729.851261,1690.02%
2024/11/282131.84730.3430.151460,1310.02%
2024/11/272133.291633.4133.50557,1890.01%
2024/11/264933.682033.0532.602955,1760.05%
2024/11/255433.326933.8933.20-1552,827-0.03%
2024/11/222130.2269.131.1432.20-48.147,671-0.10%
2024/11/215128.637129.0129.30-2045,040-0.04%
2024/11/201128.491328.2228.25-243,3650.00%
2024/11/195128.603928.7228.701243,1560.03%
2024/11/184928.092228.4927.702740,7410.07%
2024/11/151628.166228.8029.10-4638,235-0.12%
2024/11/14326.6000.0026.70334,5910.01%
2024/11/132526.703427.2426.95-934,212-0.03%
2024/11/12125.75326.0525.70-232,986-0.01%
2024/11/11226.501026.8726.30-833,052-0.02%
2024/11/08527.49727.3727.25-234,068-0.01%
2024/11/072227.643827.8227.25-1634,033-0.05%
2024/11/062026.9914627.1327.55-12632,200-0.39% 大賣/鉅額交易
2024/11/05125.901425.8325.75-1329,387-0.04%
2024/11/04226.05625.7325.75-429,650-0.01%
2024/11/01224.60124.7024.80129,4130.00%
2024/10/3000.00124.7524.75-129,5320.00%
2024/10/29525.243325.0525.05-2829,651-0.09%
2024/10/281025.36425.1625.40629,7700.02%
2024/10/251024.8014824.9725.55-13829,508-0.47% 大賣/鉅額交易
2024/10/241724.4210024.3524.15-8329,360-0.28%
2024/10/23725.0422225.1424.85-21529,425-0.73% 大賣/鉅額交易
2024/10/22925.43325.6025.30629,7710.02%
2024/10/212125.8000.0025.702130,3060.07%
2024/10/182225.982026.3626.15230,3850.01%
2024/10/173826.0211426.2825.70-7629,655-0.26% 大賣/
2024/10/162124.653824.7724.80-1728,279-0.06%
2024/10/153823.401723.4123.202128,7560.07%
2024/10/148323.58423.4822.807930,3740.26%
2024/10/1100.001524.0024.00-1533,385-0.04%
2024/10/091021.6000.0021.851034,0510.03%
2024/10/0800.00921.6121.60-935,501-0.03%
2024/10/07222.05721.7822.00-540,229-0.01%
2024/10/0400.001121.1521.00-1140,153-0.03%
2024/10/01121.6500.0021.50140,9630.00%
2024/09/3000.00121.9521.70-142,0990.00%
2024/09/2700.00221.7521.75-242,1570.00%
2024/09/264621.872821.6021.301842,0920.04%
2024/09/25121.10121.2021.30041,4870.00%
2024/09/241920.7500.0020.801941,5850.05%
2024/09/23320.9700.0020.90341,6630.01%
2024/09/20721.2520121.1221.00-19441,933-0.46% 大賣/鉅額交易
2024/09/1920521.19121.2021.3020441,9640.49% 大買/鉅額交易
2024/09/18120.85721.0020.95-642,044-0.01%
2024/09/1600.00121.1521.10-142,1920.00%
2024/09/13120.95121.2021.05042,3820.00%
2024/09/1200.00521.0020.95-542,642-0.01%
2024/09/1122220.5600.0020.3022242,7640.52% 大買/鉅額交易
2024/09/10220.23220.4320.35043,4500.00%
2024/09/0900.002720.4721.00-2744,267-0.06%
2024/09/06320.9800.0020.95344,3990.01%
2024/09/05721.392821.0421.10-2144,516-0.05%
2024/09/041621.5500.0021.451644,8380.04%
2024/09/03623.11123.3022.80546,0700.01%
2024/09/02223.15123.1523.10148,2670.00%
2024/08/306724.101324.0223.805448,3490.11%
2024/08/2900.002423.8723.75-2449,462-0.05%
2024/08/28123.3500.0023.40149,5960.00%
2024/08/27523.39623.3323.35-149,6100.00%
2024/08/262023.44223.5823.251849,5980.04%
2024/08/231023.0800.0023.351049,6630.02%
2024/08/22523.64323.8823.50249,5630.00%
2024/08/214324.193223.9423.701149,4380.02%
2024/08/20624.223024.2024.10-2448,942-0.05%
2024/08/197623.693223.7724.154448,7600.09%
2024/08/163623.9924723.9523.75-21148,710-0.43% 大賣/鉅額交易
2024/08/15923.625623.6823.55-4748,648-0.10%
2024/08/145323.82624.1324.104748,2740.10%
2024/08/13923.891023.8723.80-148,2470.00%
2024/08/125324.554123.9923.951248,0260.02%
2024/08/09223.384223.2024.05-4047,130-0.08%
2024/08/088521.933122.0021.905446,3060.12%
2024/08/07821.490.121.9521.807.946,0370.02%
2024/08/06121.208520.1920.70-8445,469-0.18%
2024/08/051421.1800.0020.951444,7270.03%
2024/08/02323.255.523.4323.25-2.544,323-0.01%
2024/08/014.124.171623.9424.05-11.944,138-0.03%
2024/07/3120.523.551623.4823.454.543,6270.01%
2024/07/302322.532122.4322.95243,0620.00%
2024/07/29323.42122.6522.65242,7030.00%
2024/07/2600.00223.3523.40-242,1330.00%
2024/07/233924.76724.9723.903241,6820.08%
2024/07/22724.514324.2023.95-3640,917-0.09%
2024/07/191226.263825.7425.50-2639,815-0.07%
2024/07/18325.805125.9626.10-4838,965-0.12%
2024/07/174526.792026.6626.502538,1590.07%
2024/07/165226.9727.226.6326.3524.836,7930.07%
2024/07/155927.535027.2526.70935,0000.03%
2024/07/12257.127.2411427.6627.55143.132,4730.44% 大買/大賣/鉅額交易
2024/07/111724.332025.7325.85-327,558-0.01%
2024/07/106823.666023.7123.50826,5960.03%
2024/07/09144.324.36201.124.0923.55-56.824,918-0.23% 大買/大賣/
2024/07/0800.001023.8023.80-1020,152-0.05%
2024/07/051721.10221.6521.651520,0550.07%
2024/07/042518.887219.3919.70-4719,208-0.24%
2024/07/035017.90518.1018.254517,9960.25%
2024/07/0200.00617.6517.60-617,776-0.03%
2024/07/01317.9000.0017.75317,6530.02%
2024/06/2800.00117.9017.90-117,579-0.01%
2024/06/27417.88217.8517.70217,3570.01%
2024/06/26317.971318.3718.05-1017,225-0.06%
2024/06/25118.25318.3518.35-216,920-0.01%
2024/06/24518.3900.0018.35516,6880.03%
2024/06/214218.261018.3618.353216,5170.19%
2024/06/20218.30418.3518.35-216,327-0.01%
2024/06/193718.472118.2118.101616,1260.10%
2024/06/18218.203.518.1518.10-1.515,824-0.01%
2024/06/173418.364418.5818.25-1015,642-0.06%
2024/06/14218.1015.418.4518.40-13.414,889-0.09%
2024/06/131017.70917.4917.40113,9320.01%
2024/06/12617.37517.3117.30113,7200.01%
2024/06/11117.20217.4517.20-113,508-0.01%
2024/06/078418.363518.0417.704913,0790.37%
2024/06/063418.133918.1718.25-511,572-0.04%
2024/06/05716.81417.0117.0039,2130.03%
2024/06/045117.511217.0116.85399,0190.43%
2024/06/03117.15917.2017.25-87,532-0.11%
2024/05/301016.801016.5516.5507,0390.00%
2024/05/2800.00216.7516.75-26,834-0.03%
2024/05/23116.4530016.7316.45-2996,566-4.55% 大賣/鉅額交易
2024/05/22316.85416.8116.75-16,393-0.02%
2024/05/2130116.62116.7016.703006,1524.88% 大買/鉅額交易
2024/05/20116.301016.3016.40-96,192-0.15%
2024/05/1700.00316.2716.30-36,026-0.05%
2024/05/16516.211116.1716.10-65,697-0.11%
2024/05/151216.064416.0216.00-325,509-0.58%
2024/05/1300.00315.3515.35-34,797-0.06%
2024/05/0700.00114.9515.00-14,609-0.02%
2024/05/0600.00114.7014.70-14,528-0.02%
2024/04/2400.001014.6514.70-104,935-0.20%
2024/04/2200.002014.5514.45-205,440-0.37%
2024/04/191314.2000.0014.40135,5320.23%
2024/04/171014.5000.0014.50105,4820.18%
2024/04/16314.3000.0014.3035,6550.05%
2024/04/15214.8500.0014.8525,5890.04%
2024/04/0200.00115.1515.10-15,780-0.02%
2024/03/2900.00615.2015.20-66,017-0.10%
2024/03/2600.00515.3015.30-56,608-0.08%
2024/03/2500.00515.6015.40-57,720-0.06%
2024/03/2000.00115.1015.20-17,799-0.01%
2024/03/1800.00815.1115.15-87,850-0.10%
2024/03/1400.00114.9014.90-17,929-0.01%
2024/03/13114.8500.0014.9018,0910.01%
2024/03/1200.00515.1015.10-58,709-0.06%
2024/03/1100.00114.9014.85-18,699-0.01%
2024/03/08915.04214.8514.8078,7500.08%
2024/03/07715.1800.0015.0578,8370.08%
2024/03/06115.3000.0015.2518,7920.01%
2024/03/05515.2500.0015.2558,7910.06%
2024/03/04315.4000.0015.2538,7760.03%
2024/03/0100.001515.2515.25-158,699-0.17%
2024/02/29515.4000.0015.4058,7320.06%
2024/02/271015.3300.0015.35108,7830.11%
2024/02/26115.6000.0015.6018,8620.01%
2024/02/2300.000.715.9515.65-0.78,993-0.01%
2024/02/22515.71515.7815.8509,0530.00%
2024/02/215216.295615.9715.85-49,200-0.04%
2024/02/1900.001415.7815.80-148,914-0.16%
2024/02/1600.002515.2815.45-258,870-0.28%
2024/02/15315.2000.0015.1038,7720.03%
2024/02/05615.2500.0015.2568,7360.07%
2024/02/02115.2000.0015.2518,7100.01%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－16天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－17天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－17天前
...詳全文
金寶 相關文章