友訊 (2332)-中農券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
1,225張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	17.85	0	0.00	17.85	1	2,140	0.05%
2024/06/04	2	17.75	0	0.00	17.70	2	2,251	0.09%
2024/06/03	6	17.85	0	0.00	17.90	6	2,332	0.26%
2024/05/31	1	18.00	0	0.00	17.95	1	2,355	0.04%
2024/05/30	3	18.20	0	0.00	18.05	3	2,405	0.12%
2024/05/29	3	18.33	2	18.20	18.20	1	2,543	0.04%
2024/05/28	2	18.85	41	18.85	18.85	-39	2,520	-1.55%
2024/05/27	7	18.45	0	0.00	18.45	7	2,457	0.28%
2024/05/22	5	18.50	0	0.00	18.50	5	2,581	0.19%
2024/05/21	0	0.00	5	18.20	18.35	-5	2,585	-0.19%
2024/05/20	5	18.40	0	0.00	18.30	5	2,658	0.19%
2024/05/16	0	0.00	2	18.10	18.15	-2	2,919	-0.07%
2024/04/19	0	0.00	5	17.15	17.20	-5	3,292	-0.15%
2024/04/16	0	0.00	1	17.55	17.30	-1	3,278	-0.03%
2024/04/15	1	18.15	0	0.00	17.90	1	3,254	0.03%
2024/04/11	11	18.07	0	0.00	17.90	11	3,211	0.34%
2024/04/10	15	18.35	0	0.00	18.35	15	3,160	0.47%
2024/04/08	1	18.40	0	0.00	18.40	1	3,193	0.03%
2024/04/01	5	18.65	2	18.65	18.70	3	3,228	0.09%
2024/03/22	16	18.75	0	0.00	18.70	16	3,321	0.48%
2024/03/20	2	18.55	0	0.00	18.45	2	3,389	0.06%
2024/03/19	1	18.75	0	0.00	18.70	1	3,423	0.03%
2024/03/15	0	0.00	2	18.55	18.55	-2	3,534	-0.06%
2024/03/14	7	18.51	0	0.00	18.50	7	3,575	0.20%
2024/03/08	3	19.15	6	19.20	18.85	-3	3,901	-0.08%
2024/03/07	20	19.60	7	19.55	19.20	13	4,005	0.32%
2024/03/05	0.1	19.50	0	0.00	19.70	0.1	4,347	0.00%
2024/03/04	1	19.65	3	19.78	19.65	-2	4,287	-0.05%
2024/03/01	3	19.15	0	0.00	19.10	3	4,119	0.07%
2024/02/29	5	19.30	0	0.00	19.35	5	4,093	0.12%
2024/02/27	4	19.23	0	0.00	19.15	4	4,082	0.10%
2024/02/26	7	19.43	0	0.00	19.40	7	4,054	0.17%
2024/02/23	13	19.47	0	0.00	19.30	13	4,030	0.32%
2024/02/21	3	19.70	1	19.65	19.60	2	4,036	0.05%
2024/02/20	3.2	19.81	1	19.90	19.95	2.2	3,996	0.05%
2024/02/19	4	19.51	10	19.40	19.40	-6	3,815	-0.16%
2024/02/01	0	0.00	1	19.70	19.70	-1	3,723	-0.03%
2024/01/31	5	19.35	0	0.00	19.35	5	3,641	0.14%
2024/01/29	0	0.00	19.2	19.42	19.50	-19.2	3,717	-0.52%
2024/01/25	0	0.00	5	19.45	19.45	-5	3,756	-0.13%
2024/01/23	11	19.55	0	0.00	19.65	11	3,783	0.29%
2024/01/17	5	18.50	1	18.55	18.60	4	3,681	0.11%
2024/01/16	0	18.85	0	0.00	18.80	0	3,684	0.00%
2024/01/09	5	19.30	0	0.00	19.20	5	3,837	0.13%
2024/01/08	1	19.50	0	0.00	19.35	1	3,868	0.03%
2024/01/05	5	19.56	5	19.46	19.40	0	3,889	0.00%
2024/01/04	1	19.50	0	0.00	19.50	1	3,914	0.03%
2024/01/02	1	20.05	0	0.00	20.05	1	3,931	0.03%
2023/12/28	0	0.00	1	20.00	20.10	-1	3,908	-0.03%
2023/12/26	0	0.00	2	19.55	19.60	-2	3,925	-0.05%
2023/12/19	10	19.30	0	0.00	19.35	10	4,034	0.25%
2023/12/18	5	20.15	0	0.00	19.80	5	4,110	0.12%
2023/12/13	20	19.85	12	19.89	19.80	8	4,622	0.17%
2023/12/12	0	0.00	5	20.00	19.75	-5	4,650	-0.11%
2023/12/11	5	19.90	3	19.85	19.80	2	4,740	0.04%
2023/12/08	1	20.10	0	0.00	20.00	1	4,773	0.02%
2023/12/07	0	20.20	0	0.00	20.00	0	4,822	0.00%
2023/12/06	0	0.00	4	20.28	20.20	-4	4,889	-0.08%
2023/12/05	15	20.36	60	20.32	20.25	-45	4,902	-0.92%
2023/12/04	17	20.19	13	20.51	20.45	4	4,908	0.08%
2023/12/01	51	20.15	8	20.15	20.15	43	4,873	0.88%
2023/11/30	3	20.37	6	19.83	20.40	-3	4,859	-0.06%
2023/11/28	0	0.00	1	19.15	19.20	-1	4,929	-0.02%
2023/11/27	0	0.00	20	19.10	19.00	-20	5,049	-0.40%
2023/11/22	0	0.00	1	19.30	19.30	-1	5,940	-0.02%
2023/11/21	2	19.25	0	0.00	19.30	2	6,510	0.03%
2023/11/20	0	0.00	2	19.05	19.05	-2	7,012	-0.03%
2023/11/17	6	19.03	1	19.00	18.95	5	7,665	0.07%
2023/11/16	0	0.00	2	18.85	18.85	-2	8,482	-0.02%
2023/11/15	1	18.60	0	0.00	18.55	1	9,314	0.01%
2023/11/09	0	0.00	5	18.40	18.40	-5	11,493	-0.04%
2023/11/08	1	18.70	10	18.75	18.70	-9	11,493	-0.08%
2023/11/07	3	18.75	0	0.00	18.65	3	11,485	0.03%
2023/10/27	0	0.00	1	18.60	18.45	-1	11,523	-0.01%
2023/10/26	1	18.35	0	0.00	18.35	1	11,568	0.01%
2023/10/25	2	18.90	0	0.00	18.85	2	11,596	0.02%
2023/10/24	2	18.58	2	18.85	18.85	0	11,611	0.00%
2023/10/23	0	0.00	7	18.35	18.50	-7	11,634	-0.06%
2023/10/19	1	18.70	0	0.00	18.70	1	11,696	0.01%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	0	0.00	5	19.80	19.65	-5	12,001	-0.04%
2023/10/11	0	0.00	6	19.80	19.70	-6	12,103	-0.05%
2023/10/06	4	20.40	3	20.15	20.15	1	12,113	0.01%
2023/10/05	7	20.40	2	20.35	20.35	5	12,157	0.04%
2023/10/03	2	20.60	3	20.35	20.25	-1	12,311	-0.01%
2023/10/02	1	20.55	0	0.00	20.65	1	12,400	0.01%
2023/09/25	1	20.30	1	20.10	20.35	0	13,199	0.00%
2023/09/22	11	19.99	0	0.00	19.90	11	13,386	0.08%
2023/09/21	3	20.00	3	19.95	19.90	0	13,530	0.00%
2023/09/20	14	21.02	5	20.65	20.35	9	13,698	0.07%
2023/09/19	33	21.19	5	21.14	21.10	28	13,631	0.21%
2023/09/18	2	20.85	0	0.00	20.85	2	13,624	0.01%
2023/09/15	6	21.08	0	0.00	21.00	6	13,665	0.04%
2023/09/14	21	21.36	5	21.30	21.20	16	13,596	0.12%
2023/09/13	1	21.30	0	0.00	21.10	1	13,585	0.01%
2023/09/12	11	21.64	0	0.00	21.45	11	13,828	0.08%
2023/09/11	23	21.91	4	21.85	21.70	19	14,095	0.13%
2023/09/08	6	22.68	0	0.00	22.60	6	14,002	0.04%
2023/09/07	3	23.45	11	23.28	23.05	-8	13,929	-0.06%
2023/09/06	1	23.70	1	23.90	23.85	0	13,788	0.00%
2023/09/05	1	24.30	0	0.00	24.05	1	13,681	0.01%
2023/09/04	2	24.25	1	24.50	24.00	1	13,625	0.01%
2023/09/01	26	24.82	6	24.74	24.70	20	13,482	0.15%
2023/08/31	2	25.15	7	25.25	25.05	-5	13,413	-0.04%
2023/08/30	25	25.31	2	25.35	25.10	23	13,465	0.17%
2023/08/29	10	25.50	11	25.05	25.05	-1	13,510	-0.01%
2023/08/28	37	25.85	22	26.65	25.55	15	13,347	0.11%
2023/08/25	5	26.29	12	26.31	25.85	-7	12,969	-0.05%
2023/08/24	35	25.59	12	25.30	25.65	23	12,541	0.18%
2023/08/23	67	25.42	15	25.86	25.40	52	12,051	0.43%
2023/08/22	12	25.83	49	25.06	25.25	-37	11,505	-0.32%
2023/08/21	6.8	25.04	9	24.65	25.40	-2.2	10,725	-0.02%
2023/08/18	6	23.85	5	23.91	23.50	1	9,920	0.01%
2023/08/16	44	21.54	16	21.98	21.40	28	8,851	0.32%
2023/08/15	31	21.07	3	21.10	21.15	28	8,551	0.33%
2023/08/11	0	0.00	1.5	19.45	19.45	-1.5	8,357	-0.02%
2023/08/04	0	19.95	0	0.00	19.95	0	8,556	0.00%
2023/08/02	3	19.55	0.2	19.65	19.70	2.8	8,548	0.03%
2023/08/01	3	20.20	0	0.00	20.10	3	8,481	0.04%
2023/07/27	0	0.00	5	20.20	20.20	-5	8,365	-0.06%
2023/07/26	3	20.25	0	0.00	20.00	3	8,338	0.04%
2023/07/19	4	22.10	0	0.00	21.50	4	8,036	0.05%
2023/07/18	0	0.00	12	22.25	21.90	-12	7,922	-0.15%
2023/07/17	0	0.00	1	22.45	22.45	-1	7,832	-0.01%
2023/07/11	0	0.00	7.6	21.97	21.95	-7.6	7,776	-0.10%
2023/07/05	1	22.70	1	22.50	22.25	0	7,433	0.00%
2023/07/04	1	22.35	3	22.58	22.55	-2	7,337	-0.03%
2023/07/03	11	22.98	0	0.00	23.15	11	7,169	0.15%
2023/06/30	10	21.85	10	21.75	21.85	0	6,712	0.00%
2023/06/29	3	21.18	0	0.00	21.45	3	6,520	0.05%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,067	-0.02%
2023/06/19	3	19.97	1	20.00	19.95	2	6,005	0.03%
2023/06/16	1	20.90	5	20.85	20.60	-4	5,875	-0.07%
2023/06/15	8	21.03	21	21.39	21.85	-13	5,554	-0.23%
2023/06/14	0	0.00	2	20.40	20.45	-2	5,187	-0.04%
2023/06/13	2	20.65	6	20.65	20.50	-4	5,194	-0.08%
2023/06/12	20	20.35	5	20.40	20.45	15	5,178	0.29%
2023/06/08	6	21.00	0	0.00	20.65	6	5,146	0.12%
2023/06/06	0	0.00	5	21.05	20.80	-5	5,069	-0.10%
2023/06/05	9	21.41	2	21.40	21.45	7	4,996	0.14%
2023/06/02	5	21.45	2	21.45	21.65	3	4,862	0.06%
2023/05/30	2	20.60	3	20.40	20.60	-1	4,667	-0.02%
2023/05/29	0	0.00	2	20.03	19.95	-2	4,623	-0.04%
2023/05/26	0	0.00	3	19.62	19.50	-3	4,719	-0.06%
2023/05/25	6	20.28	0.3	20.10	20.20	5.7	4,685	0.12%
2023/05/23	5	20.20	0	0.00	20.10	5	4,580	0.11%
2023/05/18	0	0.00	1	19.20	19.20	-1	4,153	-0.02%
2023/05/16	4	19.20	4	19.20	19.05	0	4,108	0.00%
2023/05/15	0	0.00	24	18.65	19.25	-24	4,194	-0.57%
2023/05/12	3	17.70	0	0.00	18.55	3	4,105	0.07%
2023/05/11	3	17.70	0	0.00	17.50	3	4,037	0.07%
2023/04/19	0	0.00	3	19.15	18.95	-3	3,867	-0.08%
2023/04/18	0	0.00	5	18.92	19.00	-5	3,884	-0.13%
2023/04/14	0	0.00	9.9	18.66	18.85	-9.9	3,731	-0.26%
2023/04/12	24	18.95	0	0.00	18.95	24	3,676	0.65%
2023/04/10	4	18.65	0	0.00	18.65	4	3,644	0.11%
2023/03/30	0	0.00	1	18.35	18.35	-1	3,963	-0.03%
2023/03/29	1	18.40	0.2	18.45	18.30	0.8	4,340	0.02%
2023/03/28	1	18.55	0	0.00	18.60	1	4,519	0.02%
2023/03/27	0	0.00	4	18.83	18.85	-4	4,384	-0.09%
2023/03/24	0	0.00	2	18.30	18.15	-2	4,212	-0.05%
2023/03/23	0	0.00	26	17.45	17.35	-26	3,994	-0.65%
2023/03/15	0	0.00	5	16.85	16.65	-5	3,842	-0.13%
2023/03/14	25	16.70	0	0.00	16.75	25	3,824	0.65%
2023/03/13	0	0.00	1	16.75	16.75	-1	3,811	-0.03%
2023/03/09	0	0.00	5	17.30	17.35	-5	3,739	-0.13%
2023/03/06	5	17.85	0	0.00	17.55	5	3,634	0.14%
2023/03/03	5	17.50	37	17.47	17.55	-32	3,525	-0.91%
2023/03/01	0	0.00	5	17.25	17.20	-5	3,345	-0.15%
2023/02/24	0	0.00	1	17.45	17.20	-1	3,224	-0.03%
2023/02/23	0	0.00	1	17.20	16.80	-1	3,048	-0.03%
2023/02/21	0	0.00	1	16.75	16.85	-1	2,910	-0.03%
2023/02/20	0	0.00	2	16.80	16.75	-2	2,906	-0.07%
2023/02/17	0	0.00	1	16.65	16.65	-1	2,861	-0.03%
2023/02/16	20	16.79	17	16.76	16.60	3	2,839	0.11%
2023/02/15	2	16.30	0	0.00	16.20	2	2,741	0.07%
2023/02/13	1	16.55	2	15.70	16.25	-1	2,643	-0.04%
2023/02/10	1	15.30	0	0.00	15.30	1	2,454	0.04%
2023/02/02	1	15.80	1	15.70	15.70	0	2,429	0.00%
2023/01/31	2	15.45	0	0.00	15.35	2	2,401	0.08%
2023/01/30	0	0.00	1	15.40	15.25	-1	2,387	-0.04%
2023/01/17	4	15.03	0	0.00	15.05	4	2,372	0.17%
2023/01/06	0	0.00	1	15.60	15.60	-1	2,400	-0.04%
2023/01/04	0	0.00	2	15.10	15.10	-2	2,431	-0.08%
2022/12/28	0	0.00	4	15.00	14.85	-4	2,505	-0.16%
2022/12/27	1	15.75	0	0.00	15.35	1	2,469	0.04%
2022/12/26	1	15.80	3	16.05	15.80	-2	2,385	-0.08%
2022/12/23	2	15.80	0	0.00	15.60	2	2,128	0.09%
2022/12/22	4	15.78	0	0.00	15.60	4	2,091	0.19%
2022/12/21	8	16.27	15	16.21	15.80	-7	2,031	-0.34%
2022/12/20	10	16.05	10	16.15	16.15	0	1,621	0.00%
2022/12/02	12	15.25	5	15.30	15.25	7	1,761	0.40%
2022/11/23	1	14.50	0	0.00	14.55	1	1,999	0.05%
2022/11/18	0	0.00	1	14.50	14.50	-1	2,168	-0.05%
2022/11/17	0	14.65	0	0.00	14.65	0	2,170	0.00%
2022/11/03	0	0.00	5	15.00	15.00	-5	3,132	-0.16%
2022/10/13	5	14.95	0	0.00	14.20	5	3,960	0.13%
2022/10/11	5	14.75	0	0.00	14.70	5	3,917	0.13%
2022/10/07	0	0.00	5	15.50	15.45	-5	3,905	-0.13%
2022/09/29	5	14.50	0	0.00	14.60	5	3,878	0.13%
2022/09/27	5	15.21	0	0.00	15.35	5	3,837	0.13%
2022/09/23	10	16.00	0	0.00	15.80	10	3,858	0.26%
2022/09/12	2	17.65	0	0.00	17.75	2	3,649	0.05%
2022/09/08	1	17.40	0	0.00	17.40	1	3,622	0.03%
2022/09/07	0	0.00	7	17.42	17.40	-7	3,561	-0.20%
2022/09/05	2	17.20	2	17.60	17.10	0	3,477	0.00%
2022/09/02	0	0.00	3	17.30	17.30	-3	3,402	-0.09%
2022/09/01	0	0.00	3	16.93	17.00	-3	3,311	-0.09%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/26	7	17.35	0	0.00	17.10	7	3,414	0.20%
2022/08/17	2	16.83	0	0.00	16.60	2	3,109	0.06%
2022/08/16	5	17.30	0	0.00	17.20	5	3,011	0.17%
2022/08/11	1	17.00	0	0.00	16.85	1	2,287	0.04%
2022/08/09	1	16.90	0	0.00	17.05	1	2,240	0.04%
2022/08/04	0	0.00	1	17.15	16.75	-1	2,026	-0.05%
2022/08/03	1	17.00	0	0.00	16.60	1	1,952	0.05%
2022/08/02	4	17.68	7	18.05	17.25	-3	1,876	-0.16%
2022/08/01	6	17.20	1	17.45	17.40	5	1,731	0.29%
2022/07/29	0	0.00	1	17.00	17.20	-1	1,682	-0.06%
2022/07/28	1	16.55	0	0.00	16.55	1	1,594	0.06%
2022/07/27	0	0.00	1	16.45	16.90	-1	1,578	-0.06%
2022/07/20	0	0.00	12	16.25	16.10	-12	1,474	-0.81%
2022/07/18	0	0.00	1	16.20	16.25	-1	1,491	-0.07%
2022/07/15	12	15.60	0	0.00	15.65	12	1,477	0.81%
2022/07/12	6	15.45	0	0.00	15.20	6	1,527	0.39%
2022/07/01	3	14.35	0	0.00	14.40	3	1,500	0.20%
2022/06/27	50	15.05	50	14.99	15.10	0	1,527	0.00%
2022/06/23	5	14.55	2	14.65	14.65	3	1,534	0.20%
2022/06/17	0	0.00	1	14.85	14.85	-1	1,555	-0.06%
2022/06/07	1	15.75	0	0.00	15.70	1	1,541	0.06%
2022/05/12	1	15.35	0	0.00	15.15	1	1,498	0.07%
2022/05/04	1	16.10	0	0.00	16.10	1	1,460	0.07%
2022/04/28	0	0.00	1	16.75	16.80	-1	1,441	-0.07%
2022/04/25	0	0.00	9	16.89	16.55	-9	1,433	-0.63%
2022/04/22	0	0.00	1	17.50	17.60	-1	1,411	-0.07%
2022/04/21	0	0.00	5	17.55	17.25	-5	1,411	-0.35%
2022/04/20	5	17.60	0	0.00	17.60	5	1,393	0.36%
2022/04/14	0	0.00	0.8	16.50	16.60	-0.8	1,519	-0.06%
2022/04/06	0	0.00	1.8	16.55	16.60	-1.8	1,672	-0.11%
2022/03/31	1	17.00	0	0.00	16.85	1	1,869	0.05%
2022/03/30	0	0.00	0.9	17.35	17.45	-0.9	1,871	-0.05%
2022/03/25	1	17.35	0	0.00	17.30	1	1,906	0.05%
2022/03/21	0	0.00	1	16.90	16.85	-1	1,946	-0.05%
2022/03/17	0	0.00	0.3	16.40	16.50	-0.3	1,946	-0.01%
2022/02/24	0	0.00	15	16.67	16.45	-15	2,329	-0.64%
2022/02/23	1	16.85	0	0.00	16.85	1	2,631	0.04%
2022/02/18	15	17.15	0	0.00	17.15	15	2,804	0.53%
2022/02/16	0.1	16.75	0	0.00	16.75	0.1	2,929	0.00%
2022/01/12	0	0.00	36.8	17.40	17.40	-36.8	4,461	-0.82%
2022/01/11	1	17.65	0	0.00	17.40	1	4,541	0.02%
2022/01/07	3	18.00	0	0.00	17.65	3	4,468	0.07%
2022/01/06	1	18.25	0	0.00	18.05	1	4,432	0.02%
2022/01/05	0	0.00	1	18.55	18.30	-1	4,439	-0.02%
2022/01/04	3	18.60	2	18.60	18.55	1	4,433	0.02%
2021/12/29	9	18.70	10	18.60	18.75	-1	4,462	-0.02%
2021/12/28	14	19.00	0	0.00	18.65	14	4,484	0.31%
2021/12/23	8	18.96	0	0.00	19.00	8	4,412	0.18%
2021/12/21	0.1	18.45	0	0.00	18.45	0.1	4,365	0.00%
2021/12/20	2.1	18.40	0	0.00	18.35	2.1	4,354	0.05%
2021/12/17	2	18.75	0	0.00	18.35	2	4,350	0.05%
2021/12/15	2.2	18.50	0	0.00	18.35	2.2	4,269	0.05%
2021/12/13	1	18.95	0	0.00	18.90	1	4,277	0.02%
2021/12/10	0.2	19.05	0	0.00	19.05	0.2	4,282	0.01%
2021/12/08	11	18.60	1	18.70	18.70	10	4,197	0.24%
2021/12/02	0	0.00	1	18.20	18.10	-1	4,205	-0.02%
2021/11/30	2.2	18.43	0	0.00	18.35	2.2	4,244	0.05%
2021/11/29	1	18.55	0	0.00	18.35	1	4,246	0.02%
2021/11/26	0	0.00	9.2	18.93	18.85	-9.2	4,214	-0.22%
2021/11/24	1.1	20.01	0	0.00	20.00	1.1	4,163	0.03%
2021/11/23	1	20.55	1	20.45	20.20	0	4,171	0.00%
2021/11/22	4	21.59	4	22.04	21.45	0	4,095	0.00%
2021/11/08	2	19.90	0	0.00	19.40	2	3,946	0.05%
2021/11/04	2	20.95	0	0.00	21.00	2	3,878	0.05%
2021/11/01	2	21.00	30	21.00	21.20	-28	3,777	-0.74%
2021/10/27	11	20.99	10	21.05	21.00	1	3,530	0.03%
2021/10/26	1	20.15	1	20.75	20.80	0	3,468	0.00%
2021/10/25	0	0.00	2	20.70	20.65	-2	3,480	-0.06%
2021/10/21	1	20.10	30	20.12	20.50	-29	3,439	-0.84%
2021/10/15	0	0.00	0.3	19.50	19.60	-0.3	4,389	-0.01%
2021/10/14	0	0.00	1	19.35	19.35	-1	4,367	-0.02%
2021/10/08	0	0.00	0.1	18.95	18.90	-0.1	4,537	0.00%
2021/10/05	0	0.00	1	18.20	18.40	-1	4,462	-0.02%
2021/09/23	1	18.25	0	0.00	18.45	1	4,985	0.02%
2021/09/17	0	0.00	3	18.13	18.15	-3	4,971	-0.06%
2021/09/14	0	0.00	3	17.15	17.20	-3	5,041	-0.06%
2021/09/03	3	17.55	0	0.00	17.45	3	5,232	0.06%
2021/08/25	0	0.00	1	17.75	17.75	-1	5,417	-0.02%
2021/08/24	1	17.20	0	0.00	17.15	1	5,428	0.02%
2021/08/12	2	18.15	2	18.05	18.05	0	5,421	0.00%
2021/08/09	10	18.70	0	0.00	18.70	10	5,716	0.17%
2021/08/06	0	0.00	0	19.40	19.50	0	5,713	0.00%
2021/07/27	0	0.00	2	19.95	19.50	-2	6,230	-0.03%
2021/07/23	42	20.59	53.5	20.80	20.60	-11.5	6,215	-0.18%
2021/07/22	53	20.39	18	20.45	20.45	35	5,744	0.61%
2021/07/21	0	0.00	2	18.75	18.60	-2	5,427	-0.04%
2021/07/15	2	19.60	2	19.05	19.45	0	6,085	0.00%
2021/07/12	5	18.50	0	0.00	18.55	5	6,027	0.08%
2021/07/07	1	19.05	0	0.00	18.95	1	6,468	0.02%
2021/07/06	2	19.35	0	0.00	19.35	2	6,849	0.03%
2021/07/05	4	20.10	0	0.00	20.15	4	6,920	0.06%
2021/07/02	2	19.25	2	19.40	19.30	0	6,741	0.00%
2021/06/29	10	19.00	0	0.00	19.05	10	6,873	0.15%
2021/06/24	10	19.00	0	0.00	18.95	10	6,986	0.14%
2021/06/23	0	0.00	1	18.60	18.95	-1	7,038	-0.01%
2021/06/18	3	19.00	0	0.00	18.80	3	7,116	0.04%
2021/06/17	2	19.10	0	0.00	19.15	2	7,205	0.03%
2021/06/16	2	19.20	0	0.00	18.85	2	7,241	0.03%
2021/06/09	0	0.00	5	19.45	19.35	-5	7,465	-0.07%
2021/06/08	1	19.90	1	19.45	19.45	0	7,485	0.00%
2021/05/31	0	0.00	1	19.60	20.05	-1	7,504	-0.01%
2021/05/26	0	0.00	1	19.20	19.20	-1	7,544	-0.01%
2021/05/17	0	0.00	10	17.05	17.05	-10	7,551	-0.13%
2021/05/13	1	18.80	14	18.46	18.60	-13	7,498	-0.17%
2021/05/12	10	18.70	0	0.00	17.85	10	7,476	0.13%
2021/05/07	1	21.00	0	0.00	21.25	1	7,273	0.01%
2021/04/27	1	23.15	0	0.00	23.60	1	7,501	0.01%
2021/04/26	2	22.70	0	0.00	22.70	2	7,364	0.03%
2021/04/22	47	24.06	5	23.25	23.15	42	7,341	0.57%
2021/04/21	2	23.40	0	0.00	23.35	2	6,992	0.03%
2021/04/19	2	23.75	0	0.00	23.65	2	7,106	0.03%
2021/04/15	24	24.04	0	0.00	24.15	24	7,356	0.33%
2021/04/14	14	23.71	0	0.00	23.70	14	7,381	0.19%
2021/04/13	13	25.78	0	0.00	24.95	13	7,423	0.18%
2021/04/12	24	26.05	15	26.11	26.10	9	7,719	0.12%
2021/04/09	100	24.80	0	0.00	25.25	100	7,419	1.35%
2021/04/08	0	0.00	6.9	24.93	25.05	-6.9	7,311	-0.09%
2021/04/07	1	24.55	0	0.00	24.30	1	7,251	0.01%
2021/03/30	0	0.00	1	24.15	24.45	-1	8,201	-0.01%
2021/03/29	9	24.20	0	0.00	24.10	9	8,294	0.11%
2021/03/25	0	24.80	0	0.00	24.70	0	8,476	0.00%
2021/03/24	0	24.55	0	0.00	24.65	0	8,573	0.00%
2021/03/22	0	0.00	2	24.90	24.90	-2	8,859	-0.02%
2021/03/18	0	0.00	1	25.10	24.40	-1	9,205	-0.01%
2021/03/11	0	0.00	3	23.90	24.15	-3	11,671	-0.03%
2021/03/04	4	23.85	0	0.00	23.80	4	13,934	0.03%
2021/02/26	0	0.00	3	24.50	24.45	-3	15,123	-0.02%
2021/02/24	0	0.00	12	25.05	24.95	-12	16,690	-0.07%
2021/02/23	2	25.20	0	0.00	25.40	2	16,965	0.01%
2021/02/22	1	25.25	0	0.00	25.45	1	17,300	0.01%
2021/02/19	0	0.00	5	25.10	25.20	-5	17,315	-0.03%
2021/02/18	12	24.70	1	24.35	25.00	11	17,352	0.06%
2021/02/17	3	24.75	0	0.00	24.80	3	17,488	0.02%
2021/02/04	1	24.25	3	24.40	24.25	-2	18,862	-0.01%
2021/02/03	2	24.00	0	0.00	24.00	2	20,297	0.01%
2021/02/01	0	0.00	6	23.70	23.70	-6	20,298	-0.03%
2021/01/28	3	24.35	1	24.45	24.10	2	20,288	0.01%
2021/01/27	0	0.00	1	24.80	24.45	-1	20,310	0.00%
2021/01/26	1	24.60	1	25.25	24.45	0	20,419	0.00%
2021/01/25	1	23.30	0	0.00	25.25	1	20,443	0.00%
2021/01/21	1	23.55	0	0.00	23.85	1	20,153	0.00%
2021/01/19	0	0.00	2	25.70	25.50	-2	19,904	-0.01%
2021/01/14	3	26.70	0	0.00	26.70	3	19,694	0.02%
2021/01/13	10	26.40	0	0.00	26.40	10	19,635	0.05%
2021/01/12	2	26.30	0	0.00	26.10	2	19,627	0.01%
2021/01/11	2	27.40	0	0.00	27.35	2	19,445	0.01%
2021/01/08	2	27.43	3	26.85	26.90	-1	19,396	-0.01%
2021/01/07	0	0.00	6	27.93	27.90	-6	19,146	-0.03%
2021/01/06	0	0.00	4	28.60	28.00	-4	19,138	-0.02%
2021/01/05	8	30.18	2	30.03	28.85	6	18,887	0.03%
2021/01/04	0	0.00	1	29.10	29.25	-1	18,481	-0.01%
2020/12/29	0	0.00	2	29.00	29.05	-2	18,366	-0.01%
2020/12/28	1	28.60	0	0.00	28.55	1	18,193	0.01%
2020/12/25	0	0.00	5	28.50	28.20	-5	18,123	-0.03%
2020/12/24	12	29.44	12.1	29.20	28.30	-0.1	18,075	0.00%
2020/12/21	1	27.95	0	0.00	28.05	1	17,375	0.01%
2020/12/18	1	28.95	0	0.00	28.85	1	17,222	0.01%
2020/12/17	1	28.30	0	0.00	29.15	1	17,114	0.01%
2020/12/16	1	28.55	0	0.00	28.55	1	16,949	0.01%
2020/12/15	5	28.34	1	28.75	28.35	4	16,987	0.02%
2020/12/14	1	28.15	2	28.85	28.15	-1	16,817	-0.01%
2020/12/11	10	28.96	22	27.93	28.35	-12	16,622	-0.07%
2020/12/10	6	29.77	12	29.65	29.50	-6	15,975	-0.04%
2020/12/09	9	29.59	5	29.16	28.95	4	15,487	0.03%
2020/12/08	0	0.00	2	28.58	28.85	-2	14,869	-0.01%
2020/12/07	8	27.97	15	27.75	28.00	-7	14,591	-0.05%
2020/12/04	16	27.13	12	27.17	27.25	4	14,306	0.03%
2020/12/03	1	25.20	3	25.20	25.40	-2	13,790	-0.01%
2020/12/02	2	25.30	4	25.04	25.25	-2	13,659	-0.01%
2020/12/01	9	24.96	10	24.47	24.45	-1	13,459	-0.01%
2020/11/30	20	23.92	23.1	23.79	24.05	-3.1	13,389	-0.02%
2020/11/26	16	22.70	0	0.00	22.75	16	13,364	0.12%
2020/11/25	6	22.79	15	22.68	22.80	-9	13,205	-0.07%
2020/11/24	22	22.37	32	22.89	22.80	-10	12,683	-0.08%
2020/11/23	9	21.26	1	21.00	21.05	8	11,589	0.07%
2020/11/20	1	20.40	4	21.10	21.40	-3	11,229	-0.03%
2020/11/19	1	20.50	32	20.94	20.55	-31	11,119	-0.28%
2020/11/18	0	0.00	6	20.48	20.20	-6	11,100	-0.05%
2020/11/17	13	20.35	1	20.15	20.05	12	11,224	0.11%
2020/11/16	18	20.24	7	20.21	20.30	11	11,432	0.10%
2020/11/13	19	20.11	0	0.00	20.15	19	11,555	0.16%
2020/11/12	6	20.65	0	0.00	20.10	6	11,497	0.05%
2020/11/11	2	20.83	14.1	20.63	20.90	-12.1	10,545	-0.12%
2020/11/10	1	19.20	0	0.00	19.00	1	9,431	0.01%
2020/11/03	0	0.00	1	19.00	18.90	-1	9,779	-0.01%
2020/11/02	1	18.90	3	18.50	18.80	-2	9,764	-0.02%
2020/10/30	2	18.18	0	0.00	18.10	2	9,710	0.02%
2020/10/29	0	0.00	2	18.35	18.45	-2	9,859	-0.02%
2020/10/27	0	0.00	1	18.15	18.30	-1	9,899	-0.01%
2020/10/26	3	18.25	0	0.00	18.20	3	9,994	0.03%
2020/10/23	0	0.00	1	18.55	18.50	-1	10,095	-0.01%
2020/10/22	1	18.30	3	18.52	18.30	-2	10,304	-0.02%
2020/10/20	21	18.54	0	0.00	18.40	21	10,813	0.19%
2020/10/14	1	19.20	1	19.35	19.15	0	12,525	0.00%
2020/10/13	1	19.05	2	19.03	19.10	-1	12,750	-0.01%
2020/10/06	0	0.00	2	19.00	18.75	-2	13,190	-0.02%
2020/10/05	0	0.00	1	18.80	18.80	-1	13,421	-0.01%
2020/09/30	0	0.00	20	18.40	18.45	-20	13,652	-0.15%
2020/09/29	1	18.35	1	18.45	18.25	0	13,912	0.00%
2020/09/28	0	0.00	3	17.87	18.05	-3	14,264	-0.02%
2020/09/25	3	17.18	0	0.00	17.25	3	14,628	0.02%
2020/09/22	0	0.00	1	18.05	18.10	-1	16,114	-0.01%
2020/09/21	2	18.43	2	18.40	18.40	0	17,453	0.00%
2020/09/18	1	18.60	1	18.95	18.45	0	18,724	0.00%
2020/09/17	0	0.00	1	18.50	18.55	-1	19,978	-0.01%
2020/09/16	1	18.30	1	18.70	18.30	0	20,093	0.00%
2020/09/14	0	0.00	3	18.37	18.35	-3	20,427	-0.01%
2020/09/11	2	17.70	5	17.80	17.95	-3	20,533	-0.01%
2020/09/10	1	17.90	0	0.00	17.95	1	20,750	0.00%
2020/09/08	1	18.05	1	17.90	17.95	0	20,932	0.00%
2020/09/07	2	18.48	0	0.00	18.10	2	20,986	0.01%
2020/09/04	3	18.50	0	0.00	18.50	3	21,137	0.01%
2020/09/03	1	19.15	0	0.00	19.05	1	21,304	0.00%
2020/09/02	2	19.43	30	19.41	19.70	-28	21,339	-0.13%
2020/09/01	1	18.70	1	18.80	18.55	0	21,468	0.00%
2020/08/31	0	0.00	1	19.20	18.90	-1	22,529	0.00%
2020/08/28	1	18.85	1	19.10	18.90	0	22,792	0.00%
2020/08/27	0	0.00	1	19.20	18.85	-1	22,718	0.00%
2020/08/25	0	0.00	1	19.40	18.90	-1	22,715	0.00%
2020/08/24	0	0.00	18	19.22	19.10	-18	22,502	-0.08%
2020/08/21	1	18.80	10	18.49	18.60	-9	22,231	-0.04%
2020/08/20	5	17.59	0	0.00	17.70	5	21,981	0.02%
2020/08/19	1	18.60	1	19.10	18.60	0	21,774	0.00%
2020/08/18	0	0.00	2	18.95	18.85	-2	21,484	-0.01%
2020/08/17	3	18.90	1	18.95	18.60	2	21,357	0.01%
2020/08/14	12	18.62	17	18.54	18.60	-5	21,046	-0.02%
2020/08/13	0	0.00	1	18.15	17.90	-1	20,727	0.00%
2020/08/12	1	17.95	0	0.00	17.95	1	20,700	0.00%
2020/08/11	0	0.00	3	17.80	17.75	-3	20,652	-0.01%
2020/08/10	1	18.30	4	18.64	18.20	-3	20,700	-0.01%
2020/08/07	0	0.00	3	18.05	17.95	-3	21,026	-0.01%
2020/08/06	0	0.00	10.1	18.15	17.85	-10.1	21,102	-0.05%
2020/08/04	3	17.80	0	0.00	17.90	3	20,933	0.01%
2020/07/31	1	17.50	3	17.40	17.55	-2	20,793	-0.01%
2020/07/30	2	17.70	2	17.50	17.70	0	20,785	0.00%
2020/07/29	10	17.35	0	0.00	17.15	10	20,785	0.05%
2020/07/28	0	0.00	3	16.95	16.90	-3	20,938	-0.01%
2020/07/27	0	0.00	1	17.25	17.30	-1	20,843	0.00%
2020/07/24	8	17.61	0	0.00	17.80	8	20,692	0.04%
2020/07/23	21	18.33	0	0.00	18.25	21	20,435	0.10%
2020/07/22	21	18.92	22	19.03	19.05	-1	20,038	0.00%
2020/07/21	3	17.63	4	17.53	17.55	-1	18,941	-0.01%
2020/07/20	3	17.57	1	17.55	17.70	2	18,845	0.01%
2020/07/17	5	17.92	0	0.00	17.50	5	18,634	0.03%
2020/07/16	2	18.25	6	18.39	18.30	-4	18,373	-0.02%
2020/07/15	11	18.34	1	18.20	18.25	10	18,286	0.05%
2020/07/14	2	18.90	0	0.00	18.90	2	18,136	0.01%
2020/07/13	0	0.00	6	19.35	19.25	-6	18,054	-0.03%
2020/07/10	3	18.85	19	19.33	19.20	-16	17,983	-0.09%
2020/07/09	31	19.44	5	19.42	19.20	26	17,778	0.15%
2020/07/08	3	19.27	16	19.15	19.20	-13	17,559	-0.07%
2020/07/07	9	19.22	4	19.30	19.15	5	17,323	0.03%
2020/07/06	1	19.65	15	19.75	19.90	-14	16,951	-0.08%
2020/07/03	6	19.09	18	19.30	19.00	-12	16,535	-0.07%
2020/07/02	10	19.60	35	19.98	19.95	-25	16,073	-0.16%
2020/07/01	41	19.24	0	0.00	19.40	41	15,487	0.26%
2020/06/30	66	19.41	63	19.37	19.10	3	14,947	0.02%
2020/06/29	51	17.92	32.2	18.10	18.60	18.8	13,696	0.14%
2020/06/24	27	16.92	19	17.03	16.95	8	12,431	0.06%
2020/06/22	0	0.00	3.1	15.01	15.25	-3.1	10,870	-0.03%
2020/06/19	18	14.39	0	0.00	13.90	18	10,806	0.17%
2020/06/18	3	14.67	3	14.70	14.60	0	10,561	0.00%
2020/06/17	4	15.09	7	14.78	15.00	-3	10,446	-0.03%
2020/06/16	0	0.00	3	14.78	14.60	-3	10,201	-0.03%
2020/06/15	7	14.25	0	0.00	14.00	7	10,081	0.07%
2020/06/12	0	0.00	26	14.08	14.10	-26	9,988	-0.26%
2020/06/11	4	14.55	12	14.56	14.45	-8	9,849	-0.08%
2020/06/10	14	14.81	4	14.76	14.55	10	9,647	0.10%
2020/06/09	12	15.88	9	15.67	15.50	3	9,516	0.03%
2020/06/08	11	15.68	21	15.83	16.15	-10	9,108	-0.11%
2020/06/05	29	14.92	73	15.19	15.05	-44	8,245	-0.53%
2020/06/04	0	0.00	38	14.12	14.15	-38	7,140	-0.53%
2020/06/02	0	0.00	2	12.70	12.75	-2	6,776	-0.03%
2020/06/01	0	0.00	5	12.83	12.85	-5	6,864	-0.07%
2020/05/27	0	0.00	1	12.30	12.30	-1	6,749	-0.01%
2020/05/26	2	12.45	2	12.55	12.45	0	6,830	0.00%
2020/05/22	3	12.47	0	0.00	12.25	3	6,734	0.04%
2020/05/21	0.1	12.60	0	0.00	12.65	0.1	6,755	0.00%
2020/05/20	0.3	12.50	0	0.00	12.55	0.3	6,743	0.00%
2020/05/19	1	12.50	2	12.63	12.55	-1	6,732	-0.01%
2020/05/18	1.3	12.54	1	12.90	12.55	0.3	6,728	0.00%
2020/05/15	21	12.79	0	0.00	12.50	21	6,722	0.31%
2020/05/14	7	13.44	11	13.75	13.10	-4	6,607	-0.06%
2020/05/13	4	13.05	3	12.93	13.20	1	6,223	0.02%
2020/05/11	0	0.00	5	12.56	12.65	-5	6,565	-0.08%
2020/05/08	2.3	12.54	2	12.80	12.55	0.3	6,537	0.00%
2020/05/07	2	12.70	2	12.75	12.70	0	6,518	0.00%
2020/05/06	0	12.55	0	0.00	12.60	0	6,486	0.00%
2020/05/05	2	12.65	0	0.00	12.65	2	6,448	0.03%
2020/05/04	24.2	13.05	5	13.09	12.85	19.2	6,360	0.30%
2020/04/30	1.3	12.44	0	0.00	12.20	1.3	6,091	0.02%
2020/04/29	1.3	12.29	1	12.35	12.30	0.3	6,058	0.00%
2020/04/27	0.3	12.15	0	0.00	12.20	0.3	6,213	0.00%
2020/04/22	0	0.00	1	11.60	11.60	-1	6,351	-0.02%
2020/04/21	4	11.43	1	11.70	11.20	3	6,346	0.05%
2020/04/20	4.3	11.69	1	11.55	11.55	3.3	6,395	0.05%
2020/04/17	2	11.65	1	12.20	11.65	1	6,396	0.02%
2020/04/16	2	12.50	0	0.00	12.30	2	6,288	0.03%
2020/04/15	1	12.45	1.5	12.50	12.50	-0.5	6,255	-0.01%
2020/04/14	2	12.58	0	0.00	12.45	2	6,240	0.03%
2020/04/13	0.2	12.15	0	0.00	12.15	0.2	6,138	0.00%
2020/04/10	0.1	12.25	0	0.00	12.30	0.1	6,114	0.00%
2020/04/09	0.2	11.85	2	12.00	11.85	-1.8	6,179	-0.03%
2020/04/08	2	12.10	15	11.80	12.05	-13	6,266	-0.21%
2020/03/30	0	0.00	273	10.56	10.95	-273	6,045	-4.52%	大賣/鉅額交易
2020/03/25	258	10.35	0	0.00	10.50	258	6,039	4.27%	大買/鉅額交易
2020/03/19	1	8.08	0	0.00	8.08	1	5,853	0.02%
2020/03/13	15	10.05	0	0.00	10.30	15	5,604	0.27%
2020/03/11	1	12.45	0	0.00	11.95	1	5,250	0.02%
2020/03/06	0	0.00	2	13.00	12.90	-2	5,145	-0.04%
2020/03/05	7	13.34	1	13.20	13.15	6	5,204	0.12%
2020/03/04	2	12.45	0	0.00	13.00	2	5,094	0.04%
2020/02/27	0	0.00	15	13.23	12.80	-15	5,504	-0.27%
2020/02/25	5	13.60	0	0.00	13.60	5	5,629	0.09%
2020/02/24	7	13.79	0	0.00	13.70	7	5,608	0.12%
2020/02/18	25	14.04	0	0.00	14.05	25	5,497	0.45%
2020/02/14	15	14.27	1	14.25	14.15	14	5,363	0.26%
2020/02/13	0	0.00	27	14.50	14.55	-27	5,129	-0.53%
2020/02/06	10	13.65	0	0.00	13.65	10	4,629	0.22%
2020/01/30	0	0.00	30	13.63	13.65	-30	4,365	-0.69%
2020/01/20	0	0.00	3	14.38	14.35	-3	4,159	-0.07%
2020/01/16	4	14.21	0	0.00	14.20	4	4,057	0.10%
2020/01/14	0	0.00	7	13.95	14.00	-7	3,881	-0.18%
2020/01/10	0	0.00	5	13.55	13.60	-5	3,748	-0.13%
2020/01/09	0	0.00	6	13.60	13.65	-6	3,725	-0.16%
2020/01/07	0	0.00	5	13.40	13.45	-5	3,619	-0.14%
2020/01/06	0	0.00	10	13.50	13.45	-10	3,616	-0.28%
2020/01/03	3	13.67	6	13.58	13.70	-3	3,537	-0.08%
2020/01/02	2	13.60	2	13.55	13.65	0	3,406	0.00%
2019/12/31	1	13.15	5	13.25	13.30	-4	3,260	-0.12%
2019/12/30	0	0.00	2.1	13.00	13.00	-2.1	3,167	-0.07%
2019/12/26	0	0.00	3	13.00	12.95	-3	3,161	-0.09%
2019/12/24	0	0.00	22	12.95	12.90	-22	3,440	-0.64%
2019/12/19	20	12.95	1	12.95	12.90	19	3,348	0.57%
2019/12/12	10	12.70	0	0.00	12.70	10	3,258	0.31%
2019/12/11	0	0.00	2	12.80	12.85	-2	3,243	-0.06%
2019/12/10	0	0.00	2	12.98	12.85	-2	3,222	-0.06%
2019/12/09	1	12.60	2	12.70	12.65	-1	3,156	-0.03%
2019/12/06	5	12.60	1	12.70	12.55	4	3,142	0.13%
2019/11/29	1	12.70	0	0.00	12.70	1	3,138	0.03%
2019/11/26	6	13.13	9	12.99	12.90	-3	3,041	-0.10%
2019/11/25	0	0.00	2	13.25	13.25	-2	2,711	-0.07%
2019/11/18	5	12.30	2	12.30	12.20	3	2,715	0.11%
2019/11/13	0	0.00	1	11.90	12.05	-1	2,682	-0.04%
2019/11/05	0	0.00	1	12.10	12.00	-1	2,783	-0.04%
2019/10/29	5	12.10	0	0.00	12.10	5	2,909	0.17%
2019/10/24	2	12.20	0	0.00	12.00	2	3,040	0.07%
2019/10/23	1	12.10	0	0.00	12.20	1	3,098	0.03%
2019/10/21	3	12.20	0	0.00	12.15	3	3,264	0.09%
2019/10/01	16	11.78	0	0.00	11.75	16	3,686	0.43%
2019/09/27	2	12.48	2	12.45	12.15	0	3,575	0.00%
2019/09/06	0	0.00	1	12.90	12.90	-1	3,534	-0.03%
2019/09/04	10	12.85	0	0.00	12.85	10	3,894	0.26%
2019/08/30	0	0.00	5	12.62	12.65	-5	3,891	-0.13%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/22	5	12.60	0	0.00	12.40	5	3,871	0.13%
2019/08/21	0	0.00	5	12.69	12.70	-5	3,854	-0.13%
2019/08/15	2	12.15	0	0.00	12.15	2	3,791	0.05%
2019/08/14	5	12.45	10	12.50	12.30	-5	3,863	-0.13%
2019/08/12	2	12.30	2	12.40	12.55	0	3,946	0.00%
2019/08/08	5	12.20	10.7	12.10	12.15	-5.7	4,011	-0.14%
2019/08/07	0	0.00	0.2	12.20	12.20	-0.2	4,103	-0.01%
2019/08/06	0	0.00	1	12.15	12.20	-1	4,258	-0.02%
2019/08/05	4	12.23	20	12.05	12.00	-16	4,550	-0.35%
2019/08/02	3	12.60	10	12.65	12.65	-7	4,635	-0.15%
2019/07/30	1	13.40	0	0.00	13.15	1	5,084	0.02%
2019/07/25	1	13.40	0	0.00	13.35	1	6,143	0.02%
2019/07/24	4	13.10	0	0.00	13.05	4	6,117	0.07%
2019/07/23	20	13.15	20	13.10	12.90	0	6,202	0.00%
2019/07/22	0	0.00	5	13.05	13.00	-5	6,357	-0.08%
2019/07/10	0	0.00	10	12.95	12.85	-10	7,372	-0.14%
2019/07/05	18	13.32	13	13.32	13.20	5	7,475	0.07%
2019/07/01	0	0.00	5	12.85	12.75	-5	7,445	-0.07%
2019/06/26	0	0.00	5	12.50	12.50	-5	7,682	-0.07%
2019/06/24	0	0.00	10	12.68	12.60	-10	7,881	-0.13%
2019/06/19	0	0.00	1	12.55	12.55	-1	8,085	-0.01%
2019/06/18	0	0.00	10	12.25	12.15	-10	8,539	-0.12%
2019/06/17	2	12.55	0	0.00	12.50	2	8,592	0.02%
2019/06/14	2	12.55	0	0.00	12.55	2	8,886	0.02%
2019/06/13	61	12.72	0	0.00	12.55	61	8,966	0.68%
2019/06/12	1	12.15	1	12.40	12.40	0	8,724	0.00%
2019/06/10	4	11.80	4	11.75	11.75	0	8,839	0.00%
2019/06/03	6	11.55	0	0.00	11.60	6	8,925	0.07%
2019/05/31	0	0.00	6	11.80	11.80	-6	8,947	-0.07%
2019/05/30	0	0.00	1	11.60	11.70	-1	9,090	-0.01%
2019/05/29	0	0.00	2	11.35	11.40	-2	9,085	-0.02%
2019/05/27	1	11.50	0	0.00	11.40	1	9,048	0.01%
2019/05/24	7	11.56	0	0.00	11.50	7	9,051	0.08%
2019/05/22	1	11.55	0	0.00	11.60	1	9,199	0.01%
2019/05/21	0	0.00	1	11.60	11.80	-1	9,195	-0.01%
2019/05/20	0	0.00	3	11.68	11.50	-3	9,185	-0.03%
2019/05/17	5	11.75	0	0.00	11.75	5	9,199	0.05%
2019/05/14	10	12.15	0	0.00	12.15	10	9,640	0.10%
2019/05/13	7	12.86	0	0.00	12.30	7	9,585	0.07%
2019/05/10	11	13.70	6	13.83	13.55	5	9,281	0.05%
2019/05/09	6	14.50	100	14.40	13.70	-94	9,211	-1.02%
2019/05/08	0	0.00	13	14.45	14.35	-13	8,996	-0.14%
2019/05/07	3	14.92	0	0.00	14.75	3	8,883	0.03%
2019/05/06	13	14.96	20	15.10	14.90	-7	8,966	-0.08%
2019/05/03	2	15.25	1	15.15	15.40	1	8,773	0.01%
2019/05/02	41	15.07	5	14.90	15.05	36	8,496	0.42%
2019/04/29	3	14.40	0	0.00	13.95	3	7,805	0.04%
2019/04/26	0	0.00	5	14.55	14.40	-5	7,745	-0.06%
2019/04/25	0	0.00	3	14.30	14.35	-3	7,529	-0.04%
2019/04/24	13	14.62	12	14.30	14.10	1	7,564	0.01%
2019/04/19	10	13.75	0	0.00	13.80	10	7,779	0.13%
2019/04/16	0	0.00	2	13.50	13.70	-2	8,497	-0.02%
2019/04/12	0	0.00	3	13.35	13.40	-3	8,563	-0.04%
2019/04/11	0	0.00	1	13.75	13.65	-1	8,640	-0.01%
2019/04/10	3	13.60	8	13.60	13.65	-5	8,791	-0.06%
2019/04/03	2	13.50	5	13.50	13.50	-3	10,128	-0.03%
2019/04/02	0	0.00	2	13.60	13.50	-2	10,095	-0.02%
2019/04/01	5	13.65	0	0.00	13.60	5	10,052	0.05%
2019/03/27	5	13.80	5	13.50	13.50	0	9,776	0.00%
2019/03/25	0	0.00	9	13.49	13.45	-9	9,617	-0.09%
2019/03/22	1	13.85	5	14.15	13.80	-4	9,594	-0.04%
2019/03/21	4	13.85	47	13.96	14.00	-43	9,456	-0.45%
2019/03/20	0	0.00	2	13.50	13.50	-2	9,009	-0.02%
2019/03/19	17	13.66	9	13.47	13.40	8	9,052	0.09%
2019/03/15	0	0.00	20	13.10	13.00	-20	9,164	-0.22%
2019/03/14	1	13.35	5	13.40	13.10	-4	9,366	-0.04%
2019/03/12	0	0.00	5	13.00	13.00	-5	9,091	-0.05%
2019/03/07	0	0.00	4	13.03	12.85	-4	9,079	-0.04%
2019/03/04	0	0.00	1	13.10	13.10	-1	8,887	-0.01%
2019/02/21	1	13.15	2	13.10	12.90	-1	8,753	-0.01%
2019/02/20	1	13.05	10	12.85	12.90	-9	8,629	-0.10%
2019/02/19	0	0.00	2	13.10	12.85	-2	8,593	-0.02%
2019/02/18	0	0.00	12	12.83	12.85	-12	8,521	-0.14%
2019/02/15	0	0.00	19	13.09	13.10	-19	8,447	-0.22%
2019/02/14	27	13.43	13	13.42	13.20	14	8,325	0.17%
2019/02/13	50	12.70	2	12.73	13.00	48	7,857	0.61%
2019/02/12	0	0.00	3	12.47	12.70	-3	7,717	-0.04%
2019/01/30	1	12.25	1	12.40	12.20	0	7,617	0.00%
2019/01/28	2	12.53	0	0.00	12.50	2	7,513	0.03%
2019/01/25	59	12.66	15	12.69	12.65	44	7,461	0.59%
2019/01/22	10	12.33	0	0.00	12.30	10	7,167	0.14%
2019/01/17	10	12.61	3	12.45	12.45	7	7,081	0.10%
2019/01/16	2	12.20	0	0.00	12.50	2	7,001	0.03%
2019/01/15	5	12.97	3	12.98	12.55	2	6,863	0.03%
2019/01/11	1	12.90	0	0.00	12.60	1	6,353	0.02%
2019/01/10	17	13.04	14	12.99	12.95	3	6,139	0.05%
2019/01/09	2	12.70	7	13.19	13.10	-5	5,724	-0.09%
2019/01/04	2	12.05	5	12.02	12.00	-3	4,802	-0.06%
2019/01/03	1	11.90	1	12.20	11.90	0	4,804	0.00%
2019/01/02	2	12.30	1	12.15	12.05	1	4,712	0.02%
2018/12/28	18	12.22	16	12.10	12.05	2	4,475	0.04%
2018/12/27	28	11.83	14	12.09	12.20	14	3,741	0.37%
2018/12/24	0	0.00	1	11.15	11.20	-1	3,024	-0.03%
2018/12/22	5	10.90	0	0.00	10.90	5	3,032	0.16%
2018/12/21	1	10.90	0	0.00	10.85	1	3,065	0.03%
2018/12/20	1	11.05	0	0.00	11.00	1	3,120	0.03%
2018/12/19	4	11.58	4	11.40	11.35	0	3,087	0.00%
2018/12/18	3	11.37	3	11.35	11.35	0	3,044	0.00%
2018/12/17	2	11.45	2	11.55	11.50	0	3,041	0.00%
2018/12/13	0	0.00	5	11.70	11.70	-5	3,009	-0.17%
2018/12/12	7	11.97	2	11.80	11.95	5	2,954	0.17%
2018/12/10	34	12.02	20	12.16	11.80	14	2,730	0.51%
2018/12/07	2	11.55	10.1	11.45	11.80	-8.1	2,268	-0.36%
2018/11/28	0	0.00	2	11.15	11.05	-2	2,019	-0.10%
2018/11/26	3	10.95	0	0.00	10.90	3	2,032	0.15%
2018/11/23	2	10.60	0	0.00	10.60	2	2,007	0.10%
2018/11/22	4	10.95	0	0.00	10.80	4	2,011	0.20%
2018/11/02	5	10.35	5	10.20	10.15	0	2,363	0.00%
2018/10/22	2	10.10	0	0.00	10.15	2	2,861	0.07%
2018/10/11	5	9.52	1	9.66	9.51	4	3,709	0.11%
2018/09/28	0	0.00	1	11.55	11.65	-1	3,878	-0.03%
2018/09/27	1	11.65	0	0.00	11.65	1	3,936	0.03%
2018/09/14	0	0.00	0.2	11.25	11.25	-0.2	5,189	0.00%
2018/08/29	0	0.00	5	12.10	12.00	-5	7,542	-0.07%
2018/08/27	0	0.00	1	11.95	12.05	-1	8,213	-0.01%
2018/08/23	5	11.65	0	0.00	11.80	5	9,256	0.05%
2018/08/22	1	11.60	0	0.00	11.60	1	9,644	0.01%
2018/08/16	0	0.00	11	11.25	11.55	-11	11,452	-0.10%
2018/08/14	0	0.00	1	11.70	11.85	-1	11,496	-0.01%
2018/08/13	8	11.68	3	11.60	11.70	5	11,519	0.04%
2018/08/08	1	12.65	0	0.00	12.65	1	11,517	0.01%
2018/08/02	3	13.70	0	0.00	13.55	3	11,713	0.03%
2018/08/01	1	13.90	0	0.00	13.80	1	11,702	0.01%
2018/07/27	2	13.95	2	14.05	13.95	0	11,709	0.00%
2018/07/26	22	14.21	1	14.20	14.15	21	11,777	0.18%
2018/07/20	0	0.00	87	13.85	13.80	-87	11,348	-0.77%
2018/07/19	2	13.60	2.1	13.67	14.10	-0.1	11,148	0.00%
2018/07/18	2	13.45	3.3	13.59	13.55	-1.3	11,136	-0.01%
2018/07/13	5	13.33	4	13.50	13.45	1	10,974	0.01%
2018/07/11	0	0.00	2	13.15	13.15	-2	10,897	-0.02%
2018/07/05	2	13.55	5	13.03	13.05	-3	10,751	-0.03%
2018/07/04	1	13.85	0	0.00	13.55	1	10,676	0.01%
2018/07/02	0	0.00	2	13.65	13.65	-2	10,540	-0.02%
2018/06/29	2	14.10	0	0.00	13.90	2	10,606	0.02%
2018/06/28	0	0.00	3	13.70	13.65	-3	10,542	-0.03%
2018/06/27	2	13.85	0	0.00	13.85	2	10,492	0.02%
2018/06/26	9	13.72	3	13.85	13.70	6	10,414	0.06%
2018/06/25	11	13.47	48	13.67	13.30	-37	9,758	-0.38%
2018/06/22	14	14.34	2	14.25	14.25	12	9,550	0.13%
2018/06/21	0	0.00	5	14.80	14.70	-5	9,443	-0.05%
2018/06/20	20	14.80	30	14.65	14.90	-10	9,372	-0.11%
2018/06/15	2	14.95	0	0.00	14.95	2	9,080	0.02%
2018/06/14	25	14.70	1	14.70	14.65	24	8,974	0.27%
2018/06/12	30	15.00	1	14.80	14.80	29	8,634	0.34%
2018/06/11	24	15.18	0	0.00	15.20	24	8,501	0.28%
2018/06/07	5	15.60	0.4	15.00	15.05	4.6	8,130	0.06%
2018/06/06	0	0.00	16	15.25	15.40	-16	7,829	-0.20%
2018/06/05	5	14.62	0	0.00	14.70	5	7,543	0.07%
2018/06/04	5	15.25	1	15.20	15.35	4	7,316	0.05%
2018/06/01	15	14.68	3	14.68	14.60	12	6,950	0.17%
2018/05/31	18	15.80	1	15.65	15.10	17	6,711	0.25%
2018/05/30	0	0.00	2	14.55	14.80	-2	5,943	-0.03%
2018/05/29	12	14.41	40	14.61	14.70	-28	5,542	-0.51%
2018/05/28	25	13.68	21.1	13.73	13.75	4	4,475	0.09%
2018/05/25	0	0.00	1	12.45	12.50	-1	3,834	-0.03%
2018/05/18	0	0.00	1	12.50	12.25	-1	3,959	-0.03%
2018/05/17	30	12.40	2	12.40	12.40	28	3,962	0.71%
2018/05/16	2	12.33	0	0.00	12.25	2	3,909	0.05%
2018/05/11	1	12.00	0	0.00	11.95	1	3,894	0.03%
2018/05/03	5	11.25	5	11.25	11.15	0	3,972	0.00%
2018/04/25	0	0.00	3	11.15	11.15	-3	4,195	-0.07%
2018/04/24	3	11.35	3	11.25	11.25	0	4,402	0.00%
2018/04/20	0	0.00	1	11.00	11.00	-1	4,433	-0.02%
2018/04/19	1	11.00	0	0.00	11.00	1	4,676	0.02%
2018/04/13	0.1	11.35	0	0.00	11.40	0.1	5,556	0.00%
2018/04/11	0	0.00	5	11.55	11.35	-5	7,074	-0.07%
2018/04/03	0	0.00	3	11.50	11.50	-3	7,515	-0.04%
2018/04/02	2	11.75	2	11.50	11.50	0	7,518	0.00%
2018/03/21	5	11.63	0	0.00	11.60	5	7,332	0.07%
2018/03/20	0	0.00	16	11.48	11.40	-16	7,201	-0.22%
2018/03/15	0	0.00	1.2	11.94	11.90	-1.2	7,164	-0.02%
2018/03/14	20	12.00	3	11.95	12.00	17	7,265	0.23%
2018/03/13	3	12.00	13	11.93	11.85	-10	7,252	-0.14%
2018/03/12	5	11.90	0	0.00	11.90	5	7,235	0.07%
2018/03/09	62	12.02	0	0.00	11.80	62	7,196	0.86%
2018/03/06	0	0.00	1	11.50	11.45	-1	6,981	-0.01%
2018/02/26	4	11.43	0	0.00	11.25	4	7,109	0.06%
2018/02/23	10	11.55	0	0.00	11.40	10	7,145	0.14%
2018/02/22	3	11.25	0	0.00	11.20	3	7,097	0.04%
2018/02/21	1	11.20	2	11.20	11.30	-1	7,163	-0.01%
2018/02/12	2	10.60	0	0.00	10.60	2	7,023	0.03%
2018/02/08	5	10.75	0	0.00	10.85	5	6,910	0.07%
2018/02/05	7	11.86	2	11.95	11.85	5	6,866	0.07%
2018/01/31	5	12.90	0	0.00	13.05	5	6,776	0.07%
2018/01/29	1	12.65	1	12.80	12.60	0	6,553	0.00%
2018/01/25	0	0.00	2	12.85	12.60	-2	6,466	-0.03%
2018/01/22	10	12.65	0	0.00	12.60	10	6,293	0.16%
2018/01/19	3	12.43	2	12.60	12.40	1	6,280	0.02%
2018/01/18	4	12.86	2	12.90	12.50	2	6,271	0.03%
2018/01/12	0	0.00	1	13.15	12.80	-1	5,731	-0.02%
2018/01/11	4	13.19	2	12.95	12.95	2	5,662	0.04%
2018/01/10	6	12.94	53	13.45	13.05	-47	5,506	-0.85%
2018/01/09	2	12.65	5	12.70	12.80	-3	5,365	-0.06%
2018/01/08	101	13.14	56	13.07	13.15	45	5,139	0.88%	大買/
2018/01/05	15	11.86	17	12.02	12.80	-2	4,280	-0.05%
2018/01/04	31	11.52	1	10.95	11.65	30	3,617	0.83%
2018/01/03	2	11.03	0	0.00	10.95	2	3,259	0.06%
2018/01/02	0	0.00	2	10.70	10.70	-2	3,125	-0.06%