茂矽 (2342)-中農券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.85
漲跌
▼0.40
漲幅
-1.24%
成交量
344張
產業
上市半導體類股▲1.63%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	1	31.90	0	0.00	31.90	1	516	0.19%
2024/10/17	0.1	35.90	0	0.00	34.90	0.1	560	0.03%
2024/10/11	0	0.00	1	34.00	33.90	-1	546	-0.18%
2024/09/19	0	0.00	0	32.20	32.30	0	435	0.00%
2024/09/12	1	31.00	0	0.00	30.70	1	453	0.22%
2024/08/30	0	0.00	1	31.95	32.00	-1	486	-0.21%
2024/08/28	0.1	31.40	0	0.00	31.35	0.1	489	0.02%
2024/08/27	0	31.30	0	0.00	31.50	0	491	0.00%
2024/08/09	1	29.30	0	29.60	29.30	1	510	0.19%
2024/07/23	0	0.00	5	33.45	33.45	-5	468	-1.07%
2024/07/22	1	32.50	20	32.00	32.70	-19	466	-4.07%
2024/07/18	1	33.70	0	0.00	34.30	1	456	0.22%
2024/07/11	20	33.70	0	0.00	33.65	20	417	4.79%
2024/07/09	2	33.20	0	0.00	32.70	2	431	0.46%
2024/07/05	1	33.40	0	0.00	33.45	1	431	0.23%
2024/06/28	0	0.00	0	32.30	32.45	0	428	0.00%
2024/06/21	0	0.00	1	33.80	33.55	-1	443	-0.23%
2024/06/18	0	0.00	0	33.65	33.80	0	435	0.00%
2024/06/14	0	0.00	10	32.67	32.65	-10	420	-2.38%
2024/06/13	0	0.00	0	32.20	32.65	0	420	0.00%
2024/06/12	0	0.00	0.2	32.15	32.25	-0.2	425	-0.05%
2024/06/06	0	0.00	1	32.35	31.65	-1	500	-0.20%
2024/06/03	0	0.00	1	32.45	32.60	-1	723	-0.14%
2024/05/21	0	0.00	10	31.60	31.60	-10	708	-1.41%
2024/05/09	10	30.60	0	0.00	30.45	10	696	1.44%
2024/03/29	0	0.00	1	31.65	31.90	-1	683	-0.15%
2024/03/27	0	0.00	0	31.65	31.65	0	680	0.00%
2024/03/26	1	31.75	0	0.00	31.90	1	677	0.15%
2024/03/20	1	33.20	0	0.00	32.75	1	659	0.15%
2024/03/15	1	33.90	0	0.00	33.00	1	653	0.15%
2024/03/14	11	33.69	1	35.20	34.20	10	646	1.55%
2024/03/13	0	0.00	2	33.45	32.80	-2	607	-0.33%
2024/03/12	0	0.00	6	34.30	34.10	-6	589	-1.02%
2024/03/11	22	35.56	13	35.76	34.70	9	563	1.60%
2024/03/08	0	0.00	1.2	32.38	33.65	-1.2	393	-0.30%
2024/03/04	0	0.00	1	31.20	31.30	-1	336	-0.30%
2024/03/01	1	31.40	0	0.00	31.15	1	335	0.30%
2024/02/26	0	0.00	0.1	32.00	32.20	-0.1	334	-0.02%
2024/02/23	0	0.00	0.1	32.10	31.95	-0.1	332	-0.02%
2024/02/21	0	0.00	3	32.45	32.25	-3	351	-0.85%
2024/01/30	3	31.20	0	0.00	31.15	3	331	0.90%
2024/01/29	0	0.00	1	31.60	31.65	-1	329	-0.30%
2024/01/11	1	32.30	0	0.00	32.10	1	302	0.33%
2024/01/05	1	33.60	0	0.00	33.60	1	292	0.34%
2023/12/08	0	0.00	0.1	35.10	35.35	-0.1	252	-0.03%
2023/12/07	1	35.35	0	0.00	35.05	1	251	0.40%
2023/11/30	1	35.75	0	0.00	35.95	1	258	0.39%
2023/10/18	0	0.00	0.2	34.30	34.50	-0.2	439	-0.05%
2023/10/13	0	0.00	4	35.58	35.55	-4	473	-0.84%
2023/09/01	1	36.70	0	0.00	37.10	1	857	0.12%
2023/08/25	0	0.00	0	35.20	35.25	0	899	0.00%
2023/08/18	1	34.70	0	0.00	34.65	1	969	0.10%
2023/08/15	1	34.45	1	34.60	34.65	0	989	0.00%
2023/08/04	0.2	38.75	0	0.00	38.95	0.2	966	0.02%
2023/07/24	10	39.90	0	0.00	39.90	10	1,031	0.97%
2023/07/18	1	40.80	0	0.00	40.65	1	1,246	0.08%
2023/07/12	1	42.10	1	41.40	41.60	0	1,511	0.00%
2023/07/11	3	41.93	12	42.01	42.40	-9	1,526	-0.59%
2023/07/10	1	41.85	3	41.33	40.85	-2	1,508	-0.13%
2023/07/07	10	39.95	0	0.00	39.90	10	1,503	0.67%
2023/07/06	0	0.00	2	40.90	40.75	-2	1,544	-0.13%
2023/07/04	1	40.85	5	41.03	40.40	-4	1,634	-0.24%
2023/07/03	0	0.00	0	40.10	40.20	0	1,722	0.00%
2023/06/26	5	39.55	0	0.00	40.30	5	3,185	0.16%
2023/06/19	0	0.00	10	39.97	40.00	-10	3,385	-0.30%
2023/06/13	0	0.00	5	41.32	41.20	-5	3,465	-0.14%
2023/06/12	0	0.00	5	41.11	40.80	-5	3,454	-0.14%
2023/06/06	0	0.00	1	40.85	40.50	-1	3,489	-0.03%
2023/05/31	0	0.00	10	40.80	40.95	-10	3,562	-0.28%
2023/05/26	33	40.97	0	40.30	40.30	33	3,560	0.93%
2023/05/25	0	0.00	10	40.90	41.15	-10	3,541	-0.28%
2023/05/19	10	39.20	0	0.00	39.00	10	3,576	0.28%
2023/05/18	2	39.40	3	39.25	39.60	-1	3,569	-0.03%
2023/05/17	0	0.00	5	39.40	39.20	-5	3,592	-0.14%
2023/05/16	0	0.00	5	38.95	38.75	-5	3,609	-0.14%
2023/05/09	13	39.40	0	0.00	39.45	13	3,622	0.36%
2023/05/05	0	0.00	1	40.80	40.70	-1	3,625	-0.03%
2023/05/04	5	40.85	0	0.00	40.90	5	3,673	0.14%
2023/05/03	7	41.41	0	0.00	41.25	7	3,692	0.19%
2023/05/02	2	41.53	0	0.00	42.00	2	3,695	0.05%
2023/04/27	1	41.50	0	0.00	41.50	1	3,677	0.03%
2023/04/26	0	0.00	3	41.32	41.30	-3	3,663	-0.08%
2023/04/25	5	42.21	0	0.00	41.75	5	3,631	0.14%
2023/04/24	3	43.47	1	43.55	43.35	2	3,615	0.06%
2023/04/21	6	44.14	0	0.00	43.80	6	3,582	0.17%
2023/04/20	1	46.30	0	0.00	47.30	1	3,469	0.03%
2023/04/19	6	47.09	3	46.95	46.95	3	3,372	0.09%
2023/04/18	1	45.70	0	0.00	45.35	1	3,212	0.03%
2023/04/17	1	46.00	0	0.00	46.00	1	3,188	0.03%
2023/04/14	3	44.67	0	0.00	45.65	3	3,159	0.09%
2023/04/12	0	0.00	1	46.60	46.55	-1	3,049	-0.03%
2023/04/11	0	0.00	3	46.18	46.35	-3	3,008	-0.10%
2023/04/10	2	45.95	4	46.43	46.15	-2	2,969	-0.07%
2023/04/07	2	47.00	0	0.00	46.20	2	2,919	0.07%
2023/04/06	1	47.45	0	0.00	47.00	1	2,861	0.03%
2023/03/31	2	47.35	3	47.28	47.30	-1	2,763	-0.04%
2023/03/30	5	47.03	0	0.00	47.70	5	2,673	0.19%
2023/03/29	6	47.28	5	47.25	47.80	1	2,497	0.04%
2023/03/28	5	47.47	10	48.26	46.90	-5	1,999	-0.25%
2023/03/27	0	0.00	1	44.65	44.75	-1	1,418	-0.07%
2023/03/24	2	43.78	1	43.80	43.40	1	1,310	0.08%
2023/03/23	2	44.60	13	41.85	44.75	-11	1,251	-0.88%
2023/03/22	1	41.70	0	0.00	41.50	1	1,116	0.09%
2023/03/21	10	41.40	1	41.35	40.80	9	1,108	0.81%
2023/03/20	0	0.00	7	41.96	41.35	-7	1,096	-0.64%
2023/03/16	2	38.53	0	0.00	38.65	2	1,039	0.19%
2023/03/13	2	39.20	0	0.00	39.75	2	1,083	0.18%
2023/03/10	0	0.00	2	41.30	40.55	-2	1,109	-0.18%
2023/03/09	1	41.90	1	41.95	41.80	0	1,142	0.00%
2023/03/07	1	42.15	0	41.90	42.20	1	1,348	0.07%
2023/03/06	2	42.25	1	42.10	41.70	1	1,420	0.07%
2023/03/02	3	40.85	0	0.00	40.85	3	1,395	0.21%
2023/03/01	1	41.10	0	0.00	40.95	1	1,424	0.07%
2023/02/20	1	42.45	0	0.00	42.20	1	1,390	0.07%
2023/02/02	0	0.00	0.1	41.55	42.00	-0.1	1,448	-0.01%
2023/02/01	1	40.80	1	41.30	41.70	0	1,396	0.00%
2023/01/31	0.1	40.29	0	0.00	40.30	0.1	1,377	0.01%
2022/12/23	0	0.00	1	37.25	38.65	-1	1,575	-0.06%
2022/12/21	1	38.45	0	0.00	37.90	1	1,589	0.06%
2022/12/15	1	40.50	0	0.00	40.50	1	1,621	0.06%
2022/12/14	1	40.50	0	0.00	40.60	1	1,623	0.06%
2022/12/12	0	0.00	3	40.35	40.35	-3	1,623	-0.18%
2022/12/02	0	0.00	2	42.60	42.75	-2	1,651	-0.12%
2022/12/01	0	0.00	1	41.85	42.00	-1	1,612	-0.06%
2022/11/30	2	41.95	0	0.00	41.75	2	1,588	0.13%
2022/11/29	1	41.30	0	0.00	41.50	1	1,566	0.06%
2022/11/28	1	40.90	2	41.13	42.40	-1	1,378	-0.07%
2022/11/25	1	38.50	0	0.00	38.55	1	1,294	0.08%
2022/11/14	0	0.00	1	36.80	37.15	-1	1,282	-0.08%
2022/11/11	0	0.00	0	36.70	36.45	0	1,292	0.00%
2022/11/09	0	0.00	5	36.50	36.40	-5	1,297	-0.39%
2022/11/08	1	36.70	0	0.00	35.75	1	1,299	0.08%
2022/11/02	0	0.00	1	36.40	36.00	-1	1,393	-0.07%
2022/11/01	1	35.25	2	35.30	35.95	-1	1,358	-0.07%
2022/10/19	0	0.00	1	34.05	34.50	-1	1,301	-0.08%
2022/10/18	1	33.60	1	33.20	33.40	0	1,212	0.00%
2022/10/13	0	0.00	2	30.40	30.10	-2	1,176	-0.17%
2022/10/11	1	32.50	0	0.00	32.55	1	1,149	0.09%
2022/09/30	3	33.90	4	34.51	34.50	-1	1,203	-0.08%
2022/09/28	1	33.80	0	0.00	33.70	1	1,206	0.08%
2022/09/27	1	36.15	0	0.00	36.25	1	1,214	0.08%
2022/09/26	4	36.46	0	0.00	35.65	4	1,227	0.33%
2022/09/22	2	39.60	0	0.00	39.75	2	1,244	0.16%
2022/09/15	2	42.00	3	41.43	41.30	-1	1,303	-0.08%
2022/09/13	1	42.40	11	42.25	42.30	-10	1,311	-0.76%
2022/09/08	1	40.70	1.3	39.51	40.85	-0.3	1,291	-0.02%
2022/09/05	10	41.70	0	0.00	40.50	10	1,300	0.77%
2022/09/01	0	0.00	3	40.80	40.05	-3	1,293	-0.23%
2022/08/31	1	41.30	0	0.00	41.25	1	1,307	0.08%
2022/08/26	3	41.90	0	0.00	41.30	3	1,389	0.22%
2022/08/25	2	41.90	0	0.00	41.80	2	1,461	0.14%
2022/08/17	0	0.00	3	40.70	40.55	-3	1,984	-0.15%
2022/08/16	0	0.00	2	40.90	40.35	-2	2,030	-0.10%
2022/08/10	1	40.45	1	40.70	39.60	0	2,246	0.00%
2022/08/09	0	0.00	1	39.10	40.50	-1	2,338	-0.04%
2022/08/05	0	0.00	1	37.05	38.25	-1	2,466	-0.04%
2022/08/04	1	35.80	0	0.00	35.80	1	2,477	0.04%
2022/08/03	0	0.00	1	38.10	37.20	-1	2,514	-0.04%
2022/07/27	1	37.55	0	0.00	37.35	1	2,468	0.04%
2022/07/15	2	34.50	2	35.60	35.50	0	2,485	0.00%
2022/07/14	1	34.40	0	34.50	34.40	1	2,476	0.04%
2022/07/11	0	0.00	2	34.35	34.30	-2	2,479	-0.08%
2022/07/08	0	0.00	1	35.40	34.75	-1	2,474	-0.04%
2022/07/05	1	34.15	0	0.00	34.00	1	2,467	0.04%
2022/07/04	2	33.70	0	0.00	33.70	2	2,448	0.08%
2022/06/30	0	0.00	2	38.25	38.10	-2	2,411	-0.08%
2022/06/27	0	0.00	1	42.15	42.15	-1	2,445	-0.04%
2022/06/23	2	40.00	0	0.00	40.40	2	2,413	0.08%
2022/06/20	6	40.48	0	0.00	39.35	6	2,357	0.25%
2022/06/17	6	41.01	0	0.00	41.30	6	2,336	0.26%
2022/06/13	4	42.44	0	0.00	42.35	4	2,303	0.17%
2022/06/09	0	0.00	1	44.10	44.35	-1	2,276	-0.04%
2022/06/07	3	44.40	3	43.40	43.40	0	2,262	0.00%
2022/06/06	5	43.90	1	44.30	43.80	4	2,247	0.18%
2022/06/02	2	46.08	1	46.30	45.25	1	2,224	0.04%
2022/06/01	0	0.00	1	46.20	46.15	-1	2,163	-0.05%
2022/05/31	1	45.15	6	45.11	45.80	-5	2,030	-0.25%
2022/05/30	0	0.00	0	44.05	44.15	0	1,820	0.00%
2022/05/27	1	42.45	0	0.00	42.00	1	1,751	0.06%
2022/05/26	3	43.33	4	42.58	42.75	-1	1,712	-0.06%
2022/05/25	1	43.55	1	43.20	44.45	0	1,671	0.00%
2022/05/23	1	43.05	0	0.00	42.60	1	1,568	0.06%
2022/05/20	1	42.30	2	42.65	42.65	-1	1,544	-0.06%
2022/05/18	1	43.10	2	42.75	43.20	-1	1,449	-0.07%
2022/05/17	8	42.23	6	41.83	42.15	2	1,358	0.15%
2022/05/13	0	0.00	7	39.99	40.15	-7	1,131	-0.62%
2022/05/11	0	0.00	1	38.85	38.70	-1	1,075	-0.09%
2022/05/05	0	0.00	2	38.15	38.20	-2	1,117	-0.18%
2022/05/04	0	0.00	4	37.03	37.30	-4	1,136	-0.35%
2022/04/22	1	38.05	0	0.00	38.25	1	1,188	0.08%
2022/04/07	0	0.00	0.2	40.85	41.00	-0.2	1,691	-0.01%
2022/03/29	0	0.00	0.2	42.55	42.75	-0.2	2,656	-0.01%
2022/03/28	0	0.00	0.1	42.60	42.80	-0.1	2,692	0.00%
2022/03/15	0	0.00	2	41.95	41.80	-2	3,406	-0.06%
2022/03/07	4	42.10	0	0.00	42.10	4	5,887	0.07%
2022/03/04	0	0.00	0.3	43.55	43.80	-0.3	6,035	-0.01%
2022/02/24	2	43.50	2	42.80	43.10	0	6,684	0.00%
2022/02/17	0	0.00	2	46.10	45.90	-2	7,668	-0.03%
2022/02/15	0	0.00	0	44.50	44.85	0	7,782	0.00%
2022/02/11	1	45.60	2	46.10	46.00	-1	7,814	-0.01%
2022/02/10	0	0.00	6	45.90	45.30	-6	7,813	-0.08%
2022/02/09	1	45.60	0	0.00	45.70	1	7,824	0.01%
2022/02/08	8	45.05	3	45.20	45.55	5	7,812	0.06%
2022/01/25	2	43.10	0	0.00	42.00	2	8,126	0.02%
2022/01/24	1	42.80	0	0.00	44.10	1	8,427	0.01%
2022/01/21	0	0.00	4.5	44.42	44.00	-4.5	8,492	-0.05%
2022/01/14	3	44.25	1	44.35	44.55	2	8,752	0.02%
2022/01/13	1	46.75	1	46.80	46.10	0	8,770	0.00%
2022/01/11	5	46.53	1	46.60	45.65	4	8,882	0.05%
2022/01/07	0	0.00	2	46.83	46.80	-2	8,867	-0.02%
2022/01/06	0	0.00	1	47.65	47.70	-1	8,850	-0.01%
2022/01/05	0	0.00	2	48.75	48.20	-2	8,844	-0.02%
2022/01/04	2	49.78	2	49.73	49.45	0	8,809	0.00%
2022/01/03	1	51.20	8	51.09	50.40	-7	8,755	-0.08%
2021/12/30	0	0.00	0.1	49.50	49.65	-0.1	8,627	0.00%
2021/12/29	4	50.78	4	49.74	50.30	0	8,616	0.00%
2021/12/28	1	50.10	4	50.40	50.40	-3	8,579	-0.03%
2021/12/27	2	51.15	6	51.35	51.40	-4	8,515	-0.05%
2021/12/24	37	50.23	42	49.74	49.70	-5	8,333	-0.06%
2021/12/23	8	48.91	13	49.27	50.20	-5	8,194	-0.06%
2021/12/22	2	46.70	0	0.00	46.60	2	7,861	0.03%
2021/12/20	2	46.40	0	0.00	46.20	2	8,061	0.02%
2021/12/17	6	46.43	0	0.00	46.40	6	8,186	0.07%
2021/12/16	1	47.70	2	47.60	47.50	-1	8,279	-0.01%
2021/12/14	2	46.08	5	46.00	46.55	-3	8,220	-0.04%
2021/12/13	12	48.37	0.5	48.05	48.05	11.5	8,104	0.14%
2021/12/10	2	49.18	0	0.00	48.35	2	8,052	0.02%
2021/12/09	7	50.81	7	50.91	50.20	0	7,905	0.00%
2021/12/08	12	54.51	8	53.38	53.20	4	7,716	0.05%
2021/12/07	16	53.93	33	54.52	55.50	-17	7,189	-0.24%
2021/12/06	11	52.88	18.2	53.23	54.20	-7.2	6,201	-0.12%
2021/12/03	1	48.40	2	49.03	49.30	-1	5,782	-0.02%
2021/12/02	2	49.10	0	0.00	48.40	2	5,793	0.03%
2021/12/01	9	50.99	8	50.20	49.50	1	5,913	0.02%
2021/11/30	0	0.00	10	49.73	49.80	-10	5,838	-0.17%
2021/11/29	5	46.26	2	48.08	47.80	3	5,903	0.05%
2021/11/26	2	48.70	4	48.85	48.55	-2	5,885	-0.03%
2021/11/25	1	48.50	0	0.00	48.80	1	5,840	0.02%
2021/11/24	8	49.10	10	48.82	49.20	-2	5,749	-0.03%
2021/11/23	24	47.49	2	46.90	47.35	22	5,662	0.39%
2021/11/22	8	49.14	6	49.52	48.90	2	5,906	0.03%
2021/11/19	8	48.68	0	0.00	48.15	8	6,431	0.12%
2021/11/18	5	47.87	45	51.75	49.00	-40	6,376	-0.63%
2021/11/17	0	0.00	3	47.93	48.25	-3	6,018	-0.05%
2021/11/16	1	45.55	0	0.00	45.55	1	5,891	0.02%
2021/11/15	0	0.00	2	46.50	47.00	-2	5,813	-0.03%
2021/11/12	0	0.00	0	45.45	45.55	0	5,778	0.00%
2021/11/11	0	0.00	5	45.20	44.65	-5	5,783	-0.09%
2021/11/10	5	44.20	0	0.00	44.70	5	5,796	0.09%
2021/11/09	4	43.80	0	0.00	43.90	4	5,812	0.07%
2021/11/04	5	44.75	1	44.25	44.15	4	5,930	0.07%
2021/11/03	1	45.05	1	44.40	44.75	0	5,954	0.00%
2021/11/02	21	46.27	1	44.60	44.60	20	6,113	0.33%
2021/11/01	0	0.00	17	49.59	49.50	-17	5,877	-0.29%
2021/10/29	2	45.68	1	47.10	45.45	1	5,638	0.02%
2021/10/27	1	44.85	1.2	45.31	45.50	-0.2	5,806	0.00%
2021/10/26	1	45.30	2	45.95	45.05	-1	5,816	-0.02%
2021/10/25	1	44.50	0.1	44.25	44.30	0.9	5,752	0.02%
2021/10/20	22	44.65	21	43.91	43.90	1	5,968	0.02%
2021/10/12	1	41.25	0	0.00	41.20	1	7,546	0.01%
2021/10/07	1	43.20	2	43.53	43.25	-1	7,967	-0.01%
2021/10/06	20	42.70	0	0.00	42.15	20	8,630	0.23%
2021/10/05	0	0.00	5	42.95	43.10	-5	9,229	-0.05%
2021/10/04	7	43.27	2	42.90	41.85	5	9,528	0.05%
2021/10/01	0	0.00	3	43.90	43.60	-3	10,224	-0.03%
2021/09/30	0	0.00	3	48.10	47.25	-3	10,787	-0.03%
2021/09/29	3	47.20	2	47.40	47.80	1	11,214	0.01%
2021/09/28	4	48.76	10	49.30	47.80	-6	11,542	-0.05%
2021/09/27	0	0.00	1	49.45	48.55	-1	11,664	-0.01%
2021/09/24	11	48.99	0	0.00	48.40	11	11,612	0.09%
2021/09/23	1	46.00	10	46.35	47.40	-9	11,730	-0.08%
2021/09/22	2	45.45	0	0.00	44.60	2	11,675	0.02%
2021/09/15	0	0.00	1	44.00	44.00	-1	11,916	-0.01%
2021/09/14	0	0.00	4	45.10	45.00	-4	12,015	-0.03%
2021/09/13	0	0.00	1	45.20	45.40	-1	12,019	-0.01%
2021/09/10	0	0.00	3	46.00	46.15	-3	12,042	-0.03%
2021/09/09	0	0.00	0.2	45.40	45.50	-0.2	12,078	0.00%
2021/09/08	6	44.36	0	0.00	43.85	6	12,046	0.05%
2021/09/07	2	45.53	0	0.00	45.55	2	12,021	0.02%
2021/09/06	5	48.40	0	0.00	47.75	5	12,001	0.04%
2021/09/03	0	0.00	20	49.80	49.50	-20	11,788	-0.17%
2021/09/02	20	48.70	0	0.00	48.65	20	11,621	0.17%
2021/08/27	5	47.50	0.1	48.34	47.15	4.9	11,201	0.04%
2021/08/26	1	49.05	7	48.04	48.60	-6	11,085	-0.05%
2021/08/25	4	48.71	2	48.31	48.35	2	10,749	0.02%
2021/08/23	8	41.91	0	0.00	42.15	8	9,919	0.08%
2021/08/18	0	0.00	3	39.55	41.60	-3	9,862	-0.03%
2021/08/06	1	49.10	4	48.91	46.90	-3	9,617	-0.03%
2021/08/05	1.1	47.55	0	0.00	47.55	1.1	9,441	0.01%
2021/08/04	41	48.06	46	47.49	47.40	-5	9,451	-0.05%
2021/08/03	5	47.70	7.1	47.62	47.80	-2.1	9,417	-0.02%
2021/08/02	0.1	45.55	0	0.00	45.70	0.1	9,206	0.00%
2021/07/30	5	44.99	0.5	43.25	43.25	4.5	9,165	0.05%
2021/07/29	6	45.30	1	45.20	45.25	5	9,119	0.05%
2021/07/28	6	43.80	1	41.70	44.50	5	9,073	0.06%
2021/07/27	5	48.32	0.1	46.00	46.10	4.9	8,979	0.05%
2021/07/26	0	0.00	2	49.33	49.05	-2	8,911	-0.02%
2021/07/23	0	0.00	1	49.12	48.20	-1	8,835	-0.01%
2021/07/22	5	50.60	11	51.23	50.60	-6	8,711	-0.07%
2021/07/21	15	50.73	17	50.35	50.60	-2	8,497	-0.02%
2021/07/20	7	49.62	13	49.78	49.05	-6	8,084	-0.07%
2021/07/19	5	49.30	0	0.00	49.30	5	7,852	0.06%
2021/07/16	3	46.95	2	46.70	46.55	1	7,650	0.01%
2021/07/15	5	47.62	0	0.00	47.40	5	7,615	0.07%
2021/07/14	8	48.54	58	48.33	47.45	-50	7,562	-0.66%
2021/07/13	29	51.77	28	52.10	49.70	1	7,329	0.01%
2021/07/12	5	50.35	3.9	50.97	51.20	1.1	6,666	0.02%
2021/07/09	5	47.00	5	44.75	47.20	0	6,090	0.00%
2021/07/08	17	47.63	27	47.93	46.10	-10	5,809	-0.17%
2021/07/07	8	42.08	8	45.09	44.40	0	5,141	0.00%
2021/07/06	5	42.60	9	43.99	42.25	-4	4,645	-0.09%
2021/07/05	9	43.48	19	43.32	43.85	-10	4,364	-0.23%
2021/07/02	3	40.00	6	39.21	39.90	-3	4,083	-0.07%
2021/06/30	15	38.53	1.1	37.19	38.40	13.9	4,267	0.33%
2021/06/29	0	0.00	1	36.99	35.55	-1	4,615	-0.02%
2021/06/28	1	35.45	0	0.00	35.25	1	4,616	0.02%
2021/06/25	0	0.00	1	36.00	35.85	-1	4,701	-0.02%
2021/06/24	3	36.40	7	36.24	36.35	-4	4,741	-0.08%
2021/06/23	1	35.90	1	36.05	36.05	0	4,649	0.00%
2021/06/22	2	33.50	0	0.00	32.80	2	4,617	0.04%
2021/06/17	4	33.99	0	0.00	34.20	4	4,805	0.08%
2021/06/15	0	0.00	1	34.25	34.50	-1	4,909	-0.02%
2021/06/03	0	0.00	1.1	32.70	32.85	-1.1	5,696	-0.02%
2021/05/31	0	0.00	0	32.80	32.90	0	5,707	0.00%
2021/05/25	3	31.40	0	0.00	31.50	3	5,980	0.05%
2021/05/13	0	0.00	1	27.30	29.70	-1	6,430	-0.02%
2021/05/12	1	30.15	2	29.23	28.90	-1	6,415	-0.02%
2021/05/11	1	33.40	0	0.00	32.05	1	6,399	0.02%
2021/05/03	1	36.60	0	0.00	36.45	1	6,780	0.01%
2021/04/29	1	38.20	2	38.32	38.20	-1	6,806	-0.02%
2021/04/28	5	39.00	1.1	38.83	38.75	3.9	6,899	0.06%
2021/04/27	3	39.25	4	39.00	39.15	-1	7,066	-0.01%
2021/04/26	5	40.42	0	0.00	40.05	5	7,466	0.07%
2021/04/23	3	40.77	1	40.80	40.80	2	7,495	0.03%
2021/04/22	0	0.00	3	39.50	39.95	-3	7,409	-0.04%
2021/04/21	3	40.15	0	0.00	39.75	3	7,673	0.04%
2021/04/20	1	40.05	21	40.34	39.90	-20	8,196	-0.24%
2021/04/19	10	38.00	2	37.95	39.05	8	8,140	0.10%
2021/04/14	1	38.85	11	37.92	38.00	-10	8,148	-0.12%
2021/04/13	1	38.70	1.5	39.40	38.60	-0.5	8,179	-0.01%
2021/04/12	15	39.04	0	0.00	38.80	15	8,165	0.18%
2021/04/09	11	40.63	3.1	41.72	40.50	7.9	8,139	0.10%
2021/04/08	1	42.80	1	43.20	42.55	0	8,041	0.00%
2021/04/07	1	42.55	2.5	42.48	42.20	-1.5	8,091	-0.02%
2021/04/06	5	42.38	3	41.55	43.00	2	8,301	0.02%
2021/04/01	1	41.20	3	42.45	40.20	-2	8,232	-0.02%
2021/03/31	4	39.25	0.5	39.00	39.25	3.5	7,778	0.04%
2021/03/30	8	39.60	0.1	39.25	39.50	7.9	7,750	0.10%
2021/03/29	0	0.00	54	39.49	39.55	-54	7,786	-0.69%
2021/03/25	12	39.63	22	39.20	38.75	-10	7,801	-0.13%
2021/03/23	13	39.39	5	39.36	39.50	8	7,755	0.10%
2021/03/22	0	0.00	2	39.35	38.90	-2	7,628	-0.03%
2021/03/19	0	0.00	0	38.00	38.00	0	7,599	0.00%
2021/03/18	2	39.00	0.5	38.30	38.45	1.5	7,802	0.02%
2021/03/16	6	39.05	3	39.60	38.90	3	7,819	0.04%
2021/03/15	5	39.71	4	39.61	39.65	1	7,665	0.01%
2021/03/11	0	0.00	0.1	36.55	37.10	-0.1	7,510	0.00%
2021/03/10	1	35.00	1	35.05	35.05	0	7,694	0.00%
2021/03/09	0	0.00	1	34.85	34.20	-1	7,818	-0.01%
2021/03/08	0	0.00	0	34.80	34.80	0	7,860	0.00%
2021/02/26	1	38.20	0	0.00	38.40	1	8,536	0.01%
2021/02/25	7	39.40	3	38.83	38.30	4	8,593	0.05%
2021/02/24	3	39.00	8	39.14	38.60	-5	8,696	-0.06%
2021/02/23	0	0.00	2	37.88	38.25	-2	8,658	-0.02%
2021/02/22	1	36.65	1	37.45	37.15	0	8,540	0.00%
2021/02/18	0	0.00	0.2	35.28	35.65	-0.2	8,450	0.00%
2021/02/17	1	34.50	7	34.71	34.75	-6	8,475	-0.07%
2021/02/04	4	33.56	0	0.00	33.70	4	8,582	0.05%
2021/01/29	4	37.05	7	36.51	35.40	-3	8,679	-0.03%
2021/01/28	4	36.60	0	0.00	36.55	4	8,563	0.05%
2021/01/27	0	0.00	1	35.60	36.20	-1	8,593	-0.01%
2021/01/26	1	36.05	0	0.00	35.90	1	8,530	0.01%
2021/01/25	5	36.39	0	0.00	36.85	5	8,485	0.06%
2021/01/21	53	38.11	4.1	38.70	37.35	48.9	8,348	0.59%
2021/01/20	9	37.46	3	38.37	37.35	6	8,243	0.07%
2021/01/19	1	38.80	18	39.97	40.30	-17	8,042	-0.21%
2021/01/18	0	0.00	1	38.00	38.25	-1	7,613	-0.01%
2021/01/15	51	38.00	3	37.65	37.25	48	7,534	0.64%
2021/01/14	15	38.59	13	38.95	38.90	2	7,443	0.03%
2021/01/13	14	39.38	54	40.15	39.75	-40	7,078	-0.57%
2021/01/12	0	0.00	0.1	36.30	36.55	-0.1	6,475	0.00%
2021/01/11	0	0.00	2	37.10	37.25	-2	6,411	-0.03%
2021/01/08	2	36.33	1.1	36.43	36.30	0.9	6,384	0.01%
2021/01/04	3	37.80	2	37.95	38.00	1	6,269	0.02%
2020/12/30	2	39.65	0	0.00	39.35	2	6,211	0.03%
2020/12/29	16	38.89	0	39.20	39.50	16	6,072	0.26%
2020/12/28	1	40.00	15	40.60	40.60	-14	5,632	-0.25%
2020/12/23	7	36.84	7	35.96	35.90	0	5,307	0.00%
2020/12/22	2	34.25	0	0.00	34.50	2	5,223	0.04%
2020/12/21	0	0.00	0	33.60	33.60	0	5,182	0.00%
2020/12/17	3	34.97	20	34.81	34.90	-17	5,204	-0.33%
2020/12/16	0	0.00	1	34.80	34.75	-1	5,193	-0.02%
2020/12/15	50	35.00	0	0.00	34.75	50	5,177	0.97%
2020/12/14	22	36.93	2	36.60	36.95	20	5,116	0.39%
2020/12/11	0	0.00	2	34.80	35.20	-2	4,909	-0.04%
2020/12/10	1	36.20	0	0.00	36.05	1	4,834	0.02%
2020/12/09	0	0.00	2	36.20	36.00	-2	4,740	-0.04%
2020/12/08	0	0.00	0	35.85	35.85	0	4,652	0.00%
2020/12/07	3	37.80	2	38.30	36.40	1	4,589	0.02%
2020/12/04	1	36.20	3	35.40	36.20	-2	4,371	-0.05%
2020/12/03	1	36.10	1	34.50	34.35	0	4,273	0.00%
2020/12/02	5	35.00	5	35.00	34.90	0	4,211	0.00%
2020/12/01	10	34.80	15	35.15	35.20	-5	4,176	-0.12%
2020/11/30	4	35.45	6	35.49	35.50	-2	4,119	-0.05%
2020/11/27	3	34.00	2	33.50	34.00	1	3,878	0.03%
2020/11/26	0	0.00	7	32.04	31.90	-7	3,622	-0.19%
2020/11/25	0	0.00	1	32.30	31.45	-1	3,564	-0.03%
2020/11/23	3	32.05	1	31.40	32.00	2	3,386	0.06%
2020/11/20	0	0.00	3	31.07	31.10	-3	3,124	-0.10%
2020/11/18	0	0.00	3	30.18	30.10	-3	2,930	-0.10%
2020/11/17	0	0.00	8	30.48	29.95	-8	2,965	-0.27%
2020/11/13	5	29.00	0	0.00	29.70	5	3,000	0.17%
2020/11/12	0	0.00	2	30.40	29.20	-2	2,990	-0.07%
2020/11/11	2	29.35	2	29.69	29.25	0	2,992	0.00%
2020/11/10	0	0.00	1	28.85	28.70	-1	2,917	-0.03%
2020/11/06	0	0.00	2	27.80	27.75	-2	2,923	-0.07%
2020/11/04	9	28.50	7	28.52	27.80	2	2,961	0.07%
2020/10/30	2	27.08	0	0.00	26.65	2	3,059	0.07%
2020/10/23	1	28.45	0	0.00	28.30	1	3,511	0.03%
2020/10/22	0	0.00	1	28.50	27.95	-1	3,713	-0.03%
2020/10/21	2	28.00	0	0.00	28.10	2	3,872	0.05%
2020/10/19	0	0.00	1	27.80	27.70	-1	4,968	-0.02%
2020/10/13	0	0.00	0.2	27.75	27.95	-0.2	5,399	0.00%
2020/10/12	5	28.20	0	0.00	28.15	5	5,532	0.09%
2020/10/05	0	0.00	1	28.10	27.75	-1	5,837	-0.02%
2020/09/08	0	0.00	1	30.35	29.50	-1	7,155	-0.01%
2020/09/07	4	29.73	0	0.00	29.80	4	7,168	0.06%
2020/09/03	0	0.00	2	29.55	28.60	-2	7,366	-0.03%
2020/08/28	1	28.60	0	0.00	28.45	1	8,260	0.01%
2020/08/24	20	29.08	10	28.80	28.70	10	8,607	0.12%
2020/08/21	10	28.40	10	28.85	28.85	0	8,879	0.00%
2020/08/20	1	25.95	0	0.00	27.80	1	8,956	0.01%
2020/08/18	2	29.08	0	0.00	29.00	2	9,427	0.02%
2020/08/17	6	28.50	5	29.00	29.55	1	9,652	0.01%
2020/08/12	1	30.20	0	0.00	30.35	1	10,137	0.01%
2020/08/06	0	0.00	4	31.40	31.50	-4	10,793	-0.04%
2020/08/05	13	30.85	5	30.60	30.60	8	11,409	0.07%
2020/08/04	3	30.73	2	31.80	30.80	1	11,492	0.01%
2020/08/03	2	31.10	0	0.00	31.50	2	11,510	0.02%
2020/07/31	0	0.00	3	32.10	31.75	-3	11,665	-0.03%
2020/07/30	0	0.00	2	31.80	31.70	-2	11,690	-0.02%
2020/07/28	2	31.00	0	0.00	30.00	2	11,471	0.02%
2020/07/27	5	31.51	3	31.90	31.40	2	11,314	0.02%
2020/07/24	16	33.03	2	33.75	32.75	14	11,213	0.12%
2020/07/23	0	0.00	16.2	34.75	35.00	-16.2	10,778	-0.15%
2020/07/22	3	32.45	0	0.00	31.85	3	10,416	0.03%
2020/07/13	0	0.00	11	31.62	31.30	-11	10,088	-0.11%
2020/07/09	0	0.00	2	32.50	31.65	-2	10,050	-0.02%
2020/07/08	1	31.45	1	31.65	31.40	0	9,978	0.00%
2020/07/07	2	31.45	2.1	31.44	31.40	-0.1	10,121	0.00%
2020/07/06	4	32.28	8	32.48	32.10	-4	10,105	-0.04%
2020/07/02	3	29.05	1.3	29.29	29.75	1.7	9,849	0.02%
2020/06/29	4	28.40	0	0.00	28.40	4	9,798	0.04%
2020/06/24	6	28.40	0	0.00	28.65	6	9,808	0.06%
2020/06/23	1	28.55	1	28.10	28.10	0	9,881	0.00%
2020/06/22	0	0.00	1	28.90	28.45	-1	9,929	-0.01%
2020/06/18	1	29.25	1	28.90	28.90	0	10,006	0.00%
2020/06/16	3	28.47	2	28.40	28.55	1	10,028	0.01%
2020/06/15	5	28.74	3	27.60	27.60	2	10,041	0.02%
2020/06/12	1	29.25	0	0.00	29.55	1	10,000	0.01%
2020/06/11	9	31.12	4	32.15	30.65	5	10,028	0.05%
2020/06/10	4	30.91	1	30.50	30.50	3	9,956	0.03%
2020/06/09	2	31.85	6	30.82	30.90	-4	10,113	-0.04%
2020/06/08	1	31.80	2	32.20	31.80	-1	10,273	-0.01%
2020/06/05	3	30.52	15	32.79	32.00	-12	10,301	-0.12%
2020/06/04	4	30.11	1	30.30	30.30	3	10,400	0.03%
2020/06/03	11	30.00	1	29.80	29.80	10	10,470	0.10%
2020/06/01	3	30.02	1	29.75	29.75	2	10,572	0.02%
2020/05/29	2	29.50	0	0.00	29.95	2	10,673	0.02%
2020/05/28	5	29.56	6	30.87	29.15	-1	10,925	-0.01%
2020/05/27	1	30.45	3	30.63	30.10	-2	11,098	-0.02%
2020/05/26	11	30.69	2	30.55	30.50	9	11,339	0.08%
2020/05/25	3	30.57	1	31.70	31.50	2	11,720	0.02%
2020/05/22	0	0.00	1	29.95	28.95	-1	11,644	-0.01%
2020/05/21	10	29.35	18	29.47	29.80	-8	11,789	-0.07%
2020/05/20	18	28.60	3	28.37	27.80	15	11,720	0.13%
2020/05/19	6	26.85	14	26.65	28.90	-8	11,521	-0.07%
2020/05/18	14	27.03	11	26.30	26.30	3	11,483	0.03%
2020/05/15	21	28.35	1	28.10	28.10	20	11,530	0.17%
2020/05/14	2	28.85	13	29.65	27.90	-11	11,462	-0.10%
2020/05/13	11	29.25	6	29.31	29.60	5	11,216	0.04%
2020/05/12	18	28.76	42	29.10	29.30	-24	10,902	-0.22%
2020/05/08	2	24.45	0	0.00	24.85	2	9,980	0.02%
2020/05/07	2	25.40	1	26.10	25.15	1	9,875	0.01%
2020/05/05	5	24.10	1	24.10	24.10	4	9,526	0.04%
2020/04/28	1	24.80	0	0.00	24.90	1	9,237	0.01%
2020/04/27	1	23.40	4	24.64	24.50	-3	9,071	-0.03%
2020/04/24	1	22.85	3	23.12	23.05	-2	8,927	-0.02%
2020/04/23	7	23.25	4	23.09	23.00	3	8,887	0.03%
2020/04/22	7	22.34	2	23.13	23.15	5	8,829	0.06%
2020/04/21	1	23.50	0	0.00	22.40	1	8,748	0.01%
2020/04/20	1	24.40	1	25.05	24.50	0	8,571	0.00%
2020/04/17	1	24.25	0	0.00	24.80	1	8,491	0.01%
2020/04/16	0	0.00	0.1	24.75	24.70	-0.1	8,385	0.00%
2020/04/15	17	25.40	0	0.00	24.30	17	8,257	0.21%
2020/04/14	0	0.00	42	24.15	24.15	-42	8,095	-0.52%
2020/04/13	0	0.00	2	24.55	24.00	-2	8,038	-0.02%
2020/04/10	22	24.32	2	24.83	24.90	20	7,923	0.25%
2020/04/09	20	25.21	0	0.00	23.30	20	7,686	0.26%
2020/04/08	0	0.00	5	24.35	24.45	-5	7,456	-0.07%
2020/04/07	0	0.00	1	22.00	22.25	-1	7,284	-0.01%
2020/04/01	0	0.00	1	19.95	19.90	-1	7,120	-0.01%
2020/03/31	3	20.52	2	20.30	20.00	1	7,060	0.01%
2020/03/27	1	21.65	5	21.03	20.20	-4	6,963	-0.06%
2020/03/26	1	19.85	1	20.90	20.90	0	6,865	0.00%
2020/03/25	4	20.18	0	0.00	20.20	4	6,797	0.06%
2020/03/24	0	0.00	1	18.50	18.50	-1	6,663	-0.02%
2020/03/23	6	17.40	0	0.00	17.15	6	6,640	0.09%
2020/03/20	1	20.30	21	19.94	18.95	-20	6,653	-0.30%
2020/03/19	2	19.58	0	0.00	18.95	2	6,479	0.03%
2020/03/17	2	23.30	0	0.00	23.35	2	6,262	0.03%
2020/03/16	12	25.53	2	23.38	23.25	10	6,078	0.16%
2020/03/13	2	24.55	2	24.20	25.80	0	5,908	0.00%
2020/03/12	1	27.30	0	0.00	26.20	1	5,675	0.02%
2020/03/11	16	29.40	6	28.40	28.40	10	5,424	0.18%
2020/03/10	4	29.56	16	30.24	30.60	-12	5,075	-0.24%
2020/03/09	0	0.00	2	28.95	28.20	-2	4,517	-0.04%
2020/03/06	3	29.53	2	29.63	28.20	1	4,295	0.02%
2020/03/04	10	29.80	2	29.80	29.80	8	3,979	0.20%
2020/03/03	3	29.70	7	29.75	29.80	-4	3,792	-0.11%
2020/03/02	2	28.40	2	28.80	29.70	0	3,420	0.00%
2020/02/27	1	25.50	5	26.94	27.00	-4	2,946	-0.14%
2020/02/26	8	28.64	11	28.58	27.70	-3	2,564	-0.12%
2020/02/25	2	26.68	1	26.45	27.60	1	1,970	0.05%
2020/02/24	5	25.50	0	0.00	25.50	5	1,636	0.31%
2020/02/21	0	0.00	2	22.85	23.50	-2	1,230	-0.16%
2020/02/18	0	0.00	2	21.85	21.60	-2	793	-0.25%
2020/02/17	0	0.00	1	20.20	20.45	-1	617	-0.16%
2020/02/10	0	0.00	3	17.00	17.00	-3	530	-0.57%
2020/02/04	0	0.00	1	17.30	17.25	-1	526	-0.19%
2020/01/31	3	17.40	7	17.67	17.75	-4	519	-0.77%
2020/01/30	2	17.30	0	0.00	17.50	2	516	0.39%
2020/01/09	0	0.00	3	19.35	19.25	-3	500	-0.60%
2019/12/24	1	19.85	0	0.00	19.80	1	485	0.21%
2019/12/17	1	21.30	8	20.52	20.80	-7	431	-1.62%
2019/12/13	0	0.00	1	19.45	19.45	-1	346	-0.29%
2019/11/15	1	18.75	1	18.50	18.70	0	429	0.00%
2019/11/14	0	0.00	0	18.70	18.70	0	431	0.00%
2019/11/07	1	19.30	0	0.00	19.25	1	460	0.22%
2019/10/25	1	19.85	0	0.00	19.70	1	541	0.18%
2019/10/22	1	20.00	0	0.00	20.00	1	648	0.15%
2019/10/21	1	19.95	0	19.80	20.00	1	667	0.15%
2019/10/18	0	0.00	0	19.80	19.95	0	669	0.00%
2019/10/14	0	0.00	0.3	19.35	19.50	-0.3	716	-0.04%
2019/10/04	1	19.30	0	0.00	19.40	1	810	0.12%
2019/09/18	0	0.00	1	21.55	21.35	-1	790	-0.13%
2019/09/05	0	0.00	1	21.40	21.45	-1	878	-0.11%
2019/08/28	0	0.00	3	20.50	20.30	-3	810	-0.37%
2019/08/20	0	0.00	1	19.45	19.60	-1	773	-0.13%
2019/08/15	5	18.55	0	0.00	18.80	5	757	0.66%
2019/08/02	2	19.68	0	0.00	19.70	2	770	0.26%
2019/07/30	2	20.30	0	20.15	20.15	2	780	0.25%
2019/07/24	0	0.00	5	21.60	21.65	-5	669	-0.75%
2019/07/23	8	21.14	0	0.00	21.80	8	650	1.23%
2019/07/22	2	20.90	0	20.85	20.90	2	637	0.31%
2019/07/12	1	21.90	0	0.00	21.80	1	638	0.16%
2019/07/11	0	0.00	0.6	20.40	20.55	-0.6	611	-0.10%
2019/07/09	0	0.00	0	20.05	20.10	0	625	0.00%
2019/07/03	0	0.00	0	19.65	19.75	0	622	0.00%
2019/06/28	0	0.00	0.1	19.65	19.70	-0.1	668	-0.02%
2019/06/19	0	0.00	1	19.85	19.95	-1	672	-0.15%
2019/06/18	1	19.90	2	20.20	19.90	-1	661	-0.15%
2019/06/17	2	19.55	0	0.00	19.80	2	631	0.32%
2019/04/16	0	0.00	1	22.90	22.80	-1	1,388	-0.07%
2019/04/10	0	0.00	1	22.55	22.50	-1	1,392	-0.07%
2019/04/09	0	22.45	0	0.00	22.60	0	1,409	0.00%
2019/04/03	0	0.00	0.1	21.90	22.00	-0.1	1,445	-0.01%
2019/03/22	1	21.85	0	0.00	21.85	1	1,746	0.06%
2019/03/15	0	0.00	1	22.80	21.90	-1	1,859	-0.05%
2019/02/22	1	23.40	5	23.25	23.40	-4	2,028	-0.20%
2019/02/21	0	0.00	1.2	23.15	23.30	-1.2	1,988	-0.06%
2019/02/20	0	0.00	1.8	22.96	23.00	-1.8	1,970	-0.09%
2019/02/19	1	23.00	0	0.00	22.95	1	1,956	0.05%
2019/02/18	1	23.45	1	23.45	22.90	0	1,948	0.00%
2019/02/14	1	23.60	1	23.55	23.40	0	1,884	0.00%
2019/02/13	0	0.00	10	23.10	23.20	-10	1,797	-0.56%
2019/01/25	3	20.35	3	20.35	20.35	0	1,657	0.00%
2019/01/23	0	0.00	5	19.76	20.10	-5	1,658	-0.30%
2019/01/22	10.6	20.31	0	0.00	19.65	10.6	1,657	0.64%
2019/01/15	0	0.00	2	19.90	19.90	-2	1,592	-0.13%
2019/01/11	0	0.00	1	19.80	19.70	-1	1,529	-0.07%
2019/01/04	0	0.00	38	18.25	18.60	-38	1,496	-2.54%
2018/12/28	0	0.00	1	20.00	19.85	-1	1,497	-0.07%
2018/12/27	1	19.60	0	0.00	19.40	1	1,505	0.07%
2018/12/26	1	18.80	0	0.00	18.90	1	1,488	0.07%
2018/12/25	1	20.25	0	0.00	20.40	1	1,444	0.07%
2018/12/19	11	22.09	21	21.53	21.20	-10	1,438	-0.70%
2018/12/18	21	21.77	0	0.00	21.65	21	1,380	1.52%
2018/12/12	2	24.00	0	0.00	24.50	2	1,205	0.17%
2018/12/07	0	0.00	2	25.20	24.60	-2	1,134	-0.18%
2018/12/06	0	0.00	6	26.69	24.90	-6	1,117	-0.54%
2018/12/05	1	28.10	5	27.54	27.25	-4	1,092	-0.37%
2018/12/04	6	28.43	7	28.98	27.85	-1	1,068	-0.09%
2018/12/03	2	28.88	0	0.00	28.05	2	1,044	0.19%
2018/11/30	54	27.69	4	27.81	27.60	50	998	5.01%
2018/11/29	0	0.00	2	27.40	28.15	-2	936	-0.21%
2018/11/28	2	25.13	0	0.00	25.60	2	816	0.25%
2018/11/26	1	24.15	0	0.00	24.15	1	802	0.12%
2018/11/07	0	0.00	1	24.85	25.55	-1	858	-0.12%
2018/11/02	10	25.90	0	0.00	25.00	10	896	1.12%
2018/10/29	1	21.15	1	20.75	20.70	0	852	0.00%
2018/10/12	0	0.00	1	24.70	25.45	-1	956	-0.10%
2018/10/09	1	28.50	1	28.15	27.70	0	1,006	0.00%
2018/10/05	6	29.68	1	29.70	29.55	5	1,062	0.47%
2018/10/02	2	34.80	0	0.00	34.60	2	1,088	0.18%
2018/10/01	0	0.00	1	34.70	34.60	-1	1,093	-0.09%
2018/09/28	0	0.00	1	33.40	34.00	-1	1,109	-0.09%
2018/09/27	0	0.00	1	32.15	32.25	-1	1,121	-0.09%
2018/09/26	0	0.00	1	32.60	32.30	-1	1,149	-0.09%
2018/09/25	2	33.73	0	0.00	33.10	2	1,182	0.17%
2018/09/21	1	32.50	0	0.00	32.90	1	1,194	0.08%
2018/09/20	1	31.70	0	0.00	31.60	1	1,229	0.08%
2018/09/18	0	0.00	4	30.15	31.20	-4	1,314	-0.30%
2018/09/10	0	0.00	0	27.65	27.65	0	1,871	0.00%
2018/09/04	5	32.50	0	0.00	32.75	5	2,442	0.20%
2018/08/29	0	0.00	1	32.80	32.60	-1	2,906	-0.03%
2018/08/17	1	34.40	1	32.75	32.80	0	4,189	0.00%
2018/08/16	0	0.00	1.1	31.09	33.35	-1.1	4,206	-0.03%
2018/08/15	2	31.55	1	31.50	31.65	1	4,309	0.02%
2018/08/14	2	30.15	4	30.28	32.15	-2	4,326	-0.05%
2018/08/13	1	30.90	0	0.00	29.25	1	4,323	0.02%
2018/08/09	1	33.90	0	0.00	33.65	1	4,455	0.02%
2018/07/20	0	0.00	0	37.05	37.15	0	4,599	0.00%
2018/07/18	1	40.50	0	0.00	38.70	1	4,606	0.02%
2018/07/16	0	0.00	1	44.20	43.25	-1	4,556	-0.02%
2018/07/13	0	0.00	12	42.80	42.55	-12	4,530	-0.26%
2018/07/10	1	41.90	0	0.00	43.50	1	4,556	0.02%
2018/07/09	1	41.60	0	0.00	41.05	1	4,568	0.02%
2018/07/06	2	41.73	0	0.00	42.55	2	4,628	0.04%
2018/07/05	1	42.15	0	0.00	41.25	1	4,634	0.02%
2018/07/03	1	46.00	0	0.00	42.50	1	4,688	0.02%
2018/06/28	0	0.00	3	44.90	44.80	-3	4,594	-0.07%
2018/06/27	0	0.00	2	46.40	45.50	-2	4,532	-0.04%
2018/06/26	3	46.43	0	0.00	46.85	3	4,466	0.07%
2018/06/25	0	0.00	1	45.65	45.50	-1	4,416	-0.02%
2018/06/21	0	0.00	3	52.47	53.30	-3	4,282	-0.07%
2018/06/20	24	55.14	6	54.00	53.40	18	4,167	0.43%
2018/06/19	2	53.20	0	0.00	52.50	2	3,915	0.05%
2018/06/14	0	0.00	0	53.00	53.20	0	3,778	0.00%
2018/06/13	5	52.00	1	54.50	52.00	4	3,658	0.11%
2018/06/12	6	55.28	7.3	55.38	55.00	-1.3	3,520	-0.04%
2018/06/11	7	49.88	0.1	54.00	54.00	6.9	3,266	0.21%
2018/06/08	0	0.00	1	49.45	49.10	-1	3,042	-0.03%
2018/06/07	8	47.33	7.1	47.72	48.00	0.9	2,945	0.03%
2018/06/06	14	45.97	13	47.66	48.00	1	2,862	0.03%
2018/06/05	2	45.25	2	46.15	44.25	0	2,771	0.00%
2018/06/04	7	47.95	1	48.15	47.90	6	2,666	0.22%
2018/06/01	1	49.95	0	0.00	48.50	1	2,583	0.04%
2018/05/31	2	48.58	6.8	50.50	48.00	-4.8	2,415	-0.20%
2018/05/30	4	46.29	3	46.80	47.45	1	2,158	0.05%
2018/05/29	0	0.00	2	42.08	43.15	-2	1,874	-0.11%
2018/05/28	2	38.10	0	0.00	39.25	2	1,654	0.12%
2018/05/23	1	39.35	0	0.00	36.65	1	1,470	0.07%
2018/05/17	0	0.00	2	36.83	36.80	-2	1,274	-0.16%
2018/05/16	1	34.15	0.1	33.60	33.70	0.9	1,154	0.08%
2018/04/27	0	0.00	0	31.55	31.70	0	916	0.00%
2018/04/18	1	35.30	0	0.00	35.50	1	770	0.13%
2018/04/17	0	0.00	2	35.90	35.05	-2	750	-0.27%
2018/04/16	0.6	34.70	0	0.00	34.80	0.6	704	0.08%
2018/04/12	0	0.00	1.1	39.85	38.10	-1.1	626	-0.17%
2018/04/11	3	34.68	0	37.60	38.10	3	536	0.56%
2018/04/09	0	0.00	1.4	34.30	34.30	-1.4	418	-0.33%
2018/04/02	0	0.00	0.2	30.00	30.25	-0.2	346	-0.06%
2018/03/19	0	0.00	0.4	26.60	26.60	-0.4	325	-0.13%
2018/03/14	0	0.00	0	27.60	27.70	0	314	0.00%
2018/03/12	0	0.00	0	27.40	27.40	0	307	0.00%
2018/02/26	0	0.00	0.4	25.10	25.30	-0.4	232	-0.19%
2018/02/23	0	0.00	0	24.95	24.95	0	224	-0.01%
2018/02/12	0	0.00	1	23.40	23.75	-1	184	-0.54%
2018/01/30	0	0.00	0	23.00	23.20	0	180	-0.01%
2018/01/17	0	0.00	0.6	19.00	19.05	-0.6	143	-0.45%
2018/01/12	0	0.00	0.5	19.10	19.20	-0.5	150	-0.32%
2018/01/10	0	0.00	0.1	19.05	19.20	-0.1	151	-0.07%
2018/01/03	0	0.00	2.6	17.70	18.15	-2.6	187	-1.40%