台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.69%
  • 成交量
    1,440
  • 產業
    上市 其他類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001167.50168.00-12,524-0.04%
2025/01/161168.0000.00167.5012,5240.04%
2025/01/151166.501167.50167.5002,5280.00%
2025/01/1400.001168.50168.50-12,531-0.04%
2025/01/131166.0000.00164.5012,5190.04%
2025/01/0800.001184.50190.50-12,442-0.04%
2025/01/071186.502184.00182.00-12,402-0.04%
2025/01/061192.003194.50192.00-22,369-0.08%
2025/01/023206.0000.00205.5032,3170.13%
2024/12/3000.001218.00210.50-12,251-0.04%
2024/12/271230.0000.00225.0012,2010.05%
2024/12/262242.002245.00250.0002,1280.00%
2024/12/259233.069236.50237.0001,9860.00%
2024/12/2400.002213.75221.00-21,890-0.11%
2024/12/101172.001178.00178.5001,4800.00%
2024/12/0400.001179.00178.50-11,518-0.07%
2024/11/2200.003175.00172.00-31,606-0.19%
2024/11/215178.2000.00175.5051,5990.31%
2024/11/111158.0000.00158.0011,7560.06%
2024/10/151164.5000.00162.0012,8990.03%
2024/10/041166.501166.50165.0002,9720.00%
2024/10/011169.001172.00172.0002,9840.00%
2024/09/2500.001185.00182.00-12,996-0.03%
2024/09/231173.001174.00180.0002,9810.00%
2024/09/1900.001206.50206.50-12,852-0.04%
2024/09/161203.0000.00202.5012,8750.03%
2024/09/1300.001206.00207.00-12,918-0.03%
2024/09/121200.0000.00199.0012,9540.03%
2024/09/101201.0000.00199.0012,9960.03%
2024/09/091203.0000.00203.0012,9930.03%
2024/09/0400.001219.00215.00-12,958-0.03%
2024/09/031235.001235.00233.0002,9280.00%
2024/08/221268.001269.50269.5003,1250.00%
2024/08/211277.0000.00276.5013,0740.03%
2024/08/022294.7500.00294.5022,9850.07%
2024/08/0100.001316.00312.50-12,940-0.03%
2024/07/303294.172298.50307.0012,8090.04%
2024/07/231362.502364.50364.50-12,563-0.04%
2024/07/171326.5000.00304.5012,3320.04%
2024/07/1600.001298.00309.50-12,280-0.04%
2024/07/1500.001273.00281.50-12,307-0.04%
2024/07/1100.000.3264.00264.00-0.32,363-0.01%
2024/07/101260.001259.50262.5002,3760.00%
2024/07/081254.501248.50248.0002,3740.00%
2024/07/0400.001250.00254.50-12,343-0.04%
2024/07/0300.001241.00245.00-12,336-0.04%
2024/07/0100.001245.00243.00-12,335-0.04%
2024/06/271226.001228.00230.0002,3010.00%
2024/06/261231.0000.00234.5012,2800.04%
2024/06/2400.001236.00235.00-12,258-0.04%
2024/06/211233.502236.75235.00-12,255-0.04%
2024/06/203239.0000.00240.0032,2280.13%
2024/06/191253.5000.00248.5012,1840.05%
2024/06/1800.002237.78239.50-22,135-0.09%
2024/06/172226.7500.00223.5022,0930.10%
2024/06/1200.001.2228.67229.00-1.22,111-0.06%
2024/06/111228.0000.00228.5012,0980.05%
2024/06/071231.001239.00231.5002,0810.00%
2024/06/061232.0000.00235.0012,0530.05%
2024/06/053.2251.413255.17243.500.22,0190.01%
2024/06/034234.002237.25234.5021,9000.11%
2024/05/314234.135234.10242.50-11,837-0.05%
2024/05/301218.502221.25224.00-11,684-0.06%
2024/05/231199.0000.00199.0011,5840.06%
2024/05/2200.001206.50205.50-11,560-0.06%
2024/05/201213.501216.50205.5001,5270.00%
2024/05/171212.0000.00211.0011,4910.07%
2024/05/1600.002211.00210.50-21,437-0.14%
2024/05/152196.501193.00192.0011,3580.07%
2024/05/144210.632202.25200.0021,3140.15%
2024/05/131215.502212.75221.00-11,207-0.08%
2024/05/062206.502211.00207.0001,0360.00%
2024/05/0300.005196.00196.00-5985-0.51%
2024/05/025194.0000.00196.0059730.51%
2024/04/3000.000195.00195.0009630.00%
2024/04/1900.002191.50188.00-2750-0.27%
2024/04/172182.7500.00180.5026310.32%
2024/03/0400.000.2108.50108.00-0.2244-0.08%
2024/02/2700.000104.00103.5002320.00%
2024/02/2300.002104.00103.00-2225-0.89%
海悅 相關文章
海悅 相關影音