精技 (2414)-中農券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	37.60	0	0.00	37.65	3	182	1.65%
2024/05/31	0	37.95	0	0.00	37.90	0	180	0.02%
2024/05/03	0	0.00	1	36.80	36.90	-1	156	-0.64%
2024/04/30	0	0.00	5	36.15	36.30	-5	151	-3.31%
2024/04/26	0	36.60	0	0.00	36.45	0	151	0.01%
2024/04/18	0	0.00	0	35.90	35.85	0	146	0.00%
2024/03/26	0	0.00	2	35.75	35.40	-2	120	-1.66%
2024/03/20	0	0.00	2	35.80	35.70	-2	117	-1.71%
2024/03/19	0	0.00	1	35.70	35.80	-1	115	-0.87%
2024/03/18	1	35.55	0	0.00	35.55	1	115	0.87%
2024/03/08	1	33.70	0	0.00	33.70	1	93	1.07%
2024/02/22	2	34.00	0	0.00	34.00	2	73	2.73%
2024/02/21	1	34.00	0	0.00	34.00	1	70	1.41%
2024/02/15	0	33.80	0	0.00	33.45	0	66	0.03%
2024/01/05	0	34.35	0	0.00	34.10	0	60	0.05%
2023/12/29	0	0.00	3	34.30	34.40	-3	60	-4.97%
2023/12/15	0	34.10	0	0.00	34.60	0	63	0.06%
2023/11/30	2	33.50	0	0.00	33.50	2	66	3.02%
2023/10/11	0	0.00	2	33.00	32.90	-2	196	-1.02%
2023/09/01	1	35.25	1	34.85	34.70	0	207	0.00%
2023/08/31	2	35.13	0	0.00	35.25	2	201	0.99%
2023/08/28	0	0.00	2	33.80	33.90	-2	168	-1.19%
2023/08/07	0	33.50	0	0.00	33.60	0	158	0.01%
2023/07/21	20	37.15	0	0.00	37.00	20	122	16.36%
2023/07/18	5	36.70	0	0.00	36.70	5	116	4.30%
2023/04/17	0	0.00	4	34.55	34.50	-4	115	-3.47%
2023/04/11	2	34.35	0	0.00	34.20	2	110	1.81%
2023/03/09	2	33.80	0	0.00	33.85	2	85	2.34%
2023/03/08	0	0.00	2	34.30	34.35	-2	83	-2.40%
2023/02/15	0	0.00	0.1	31.45	31.40	-0.1	73	-0.14%
2023/02/13	1	31.00	0	0.00	31.30	1	73	1.35%
2023/02/01	1	31.65	0	0.00	31.70	1	75	1.33%
2022/12/26	1	30.35	0	0.00	30.45	1	111	0.89%
2022/07/29	0.1	30.70	0	0.00	30.45	0.1	123	0.08%
2022/03/25	0	0.00	1	37.40	37.45	-1	205	-0.49%
2022/03/03	0	0.00	2	35.35	35.40	-2	229	-0.87%
2022/03/02	2	35.30	0	0.00	35.35	2	234	0.85%
2022/01/14	1	34.10	0	0.00	33.95	1	541	0.18%
2022/01/11	0	0.00	1	35.25	35.10	-1	596	-0.17%
2021/12/29	0	0.00	1	37.50	37.25	-1	877	-0.11%
2021/12/08	0	0.00	1	38.70	38.75	-1	1,132	-0.09%
2021/12/03	0	0.00	1	39.25	39.15	-1	1,181	-0.08%
2021/11/30	0	0.00	1	39.20	39.55	-1	1,202	-0.08%
2021/11/26	2	38.15	0	0.00	38.30	2	1,208	0.17%
2021/11/24	0	0.00	1	39.35	39.30	-1	1,223	-0.08%
2021/11/23	1	39.50	0	0.00	38.70	1	1,229	0.08%
2021/11/11	1	40.60	0	0.00	40.65	1	1,190	0.08%
2021/11/09	0	0.00	1	41.35	41.60	-1	1,203	-0.08%
2021/11/08	0	0.00	1.6	40.64	40.55	-1.6	1,203	-0.13%
2021/11/02	0.3	40.25	0	0.00	40.20	0.3	1,474	0.02%
2021/11/01	0	0.00	1	39.20	39.20	-1	1,454	-0.07%
2021/10/29	0.3	38.00	0	0.00	38.20	0.3	1,437	0.02%
2021/10/28	1	38.45	1	37.60	37.70	0	1,426	0.00%
2021/10/27	1	37.45	1	37.75	37.75	0	1,412	0.00%
2021/10/26	0	0.00	6	37.98	37.90	-6	1,406	-0.43%
2021/10/25	7	38.29	0	0.00	38.35	7	1,395	0.50%
2021/10/22	1	37.10	0	0.00	37.05	1	1,375	0.07%
2021/10/21	1	37.20	0	0.00	37.55	1	1,366	0.07%
2021/10/15	0	0.00	3	39.03	39.35	-3	1,198	-0.25%
2021/10/14	0	0.00	1	35.30	35.80	-1	1,072	-0.09%
2021/10/13	0	0.00	1	34.95	35.10	-1	1,060	-0.09%
2021/10/07	1	37.45	2	36.35	36.00	-1	1,029	-0.10%
2021/10/06	2	36.20	3	36.10	36.40	-1	1,007	-0.10%
2021/10/05	1	35.00	1	36.40	36.60	0	999	0.00%
2021/10/04	0	0.00	2	35.50	35.50	-2	981	-0.20%
2021/10/01	1	34.30	0	0.00	34.50	1	959	0.10%
2021/09/29	1	34.90	0	0.00	34.95	1	909	0.11%
2021/09/28	1	34.30	5	34.30	36.00	-4	872	-0.46%
2021/09/24	2	33.90	0	0.00	34.00	2	846	0.24%
2021/09/13	1	32.20	3	32.60	32.55	-2	788	-0.25%
2021/09/10	2	34.75	0	0.00	34.75	2	753	0.27%
2021/09/06	1	33.65	0	0.00	33.15	1	697	0.14%
2021/08/31	1	33.30	0	0.00	33.50	1	660	0.15%
2021/08/30	5	32.80	0	0.00	33.10	5	653	0.76%
2021/08/23	1	31.10	0	0.00	31.75	1	629	0.16%
2021/08/11	0	0.00	1	31.30	31.95	-1	563	-0.18%
2021/08/10	1	32.90	0	0.00	32.20	1	539	0.19%
2021/08/09	0	0.00	5	34.35	35.25	-5	450	-1.11%
2021/08/06	5	31.00	1	31.00	32.20	4	286	1.39%
2021/07/15	1	29.90	0	0.00	29.95	1	358	0.28%
2020/09/21	0	0.00	3	25.10	25.00	-3	535	-0.56%
2020/09/11	0	0.00	6	24.60	24.50	-6	556	-1.08%
2020/08/12	0	0.00	2	26.10	26.10	-2	648	-0.31%
2020/08/11	2	26.05	0	0.00	25.90	2	647	0.31%
2020/07/28	0	0.00	15	26.10	26.10	-15	609	-2.46%
2020/07/27	1	27.05	0	0.00	26.75	1	600	0.17%
2020/07/15	2	28.70	0	0.00	28.85	2	498	0.40%
2020/07/13	6	29.85	0	0.00	29.80	6	470	1.28%
2020/06/15	2	27.10	2	26.20	26.05	0	343	0.00%
2020/06/08	0	0.00	2	24.40	24.75	-2	296	-0.68%
2020/05/13	15	24.00	0	0.00	23.90	15	274	5.46%
2020/02/25	2	22.65	0	0.00	22.75	2	140	1.42%
2020/01/08	0	0.00	5	22.80	22.85	-5	123	-4.06%
2019/11/11	0	0.00	15	22.37	22.55	-15	118	-12.68%
2019/11/08	10	22.13	0	0.00	22.15	10	109	9.12%
2019/11/01	1	22.05	0	0.00	22.05	1	109	0.92%
2019/10/30	2	22.05	0	0.00	22.05	2	109	1.83%
2019/10/29	2	22.10	0	0.00	22.10	2	108	1.84%
2019/09/05	0	0.00	2	21.50	21.45	-2	131	-1.53%
2019/08/12	0	0.00	2	21.25	21.25	-2	123	-1.62%
2019/07/30	4	20.80	0	0.00	20.80	4	124	3.21%
2019/07/25	0	0.00	10	20.98	21.25	-10	122	-8.15%
2019/07/15	8	22.30	0	0.00	22.35	8	98	8.11%
2019/07/12	4	21.90	4	22.35	22.50	0	95	0.00%
2019/07/11	2	21.85	0	0.00	21.90	2	87	2.28%
2019/06/18	0	0.00	1	21.30	21.25	-1	89	-1.12%
2019/06/17	1	21.25	0	0.00	21.20	1	89	1.12%
2019/06/11	0	0.00	2	21.25	21.15	-2	90	-2.20%
2019/06/05	2	21.05	0	0.00	21.05	2	92	2.17%
2018/09/20	0	0.00	3	19.80	19.70	-3	105	-2.85%
2018/07/24	5	21.65	0	0.00	21.75	5	211	2.37%
2018/04/19	0	0.00	3	20.65	20.65	-3	179	-1.68%
2018/03/26	0	0.00	5	20.35	20.35	-5	162	-3.07%
2018/01/11	0	0.00	1	19.90	19.80	-1	252	-0.40%
2018/01/08	1	19.85	0	0.00	19.85	1	257	0.39%
2018/01/03	0	0.00	2	19.75	19.65	-2	258	-0.77%