仲琦 (2419)-中農券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	33.17	32.70	-8	2,078	-0.38%
2024/11/21	0	0.00	2	32.50	32.85	-2	2,080	-0.10%
2024/11/19	12	31.84	0	0.00	32.05	12	2,112	0.57%
2024/11/18	4	31.70	0	0.00	31.40	4	2,149	0.19%
2024/11/14	7	32.09	0	0.00	31.75	7	2,185	0.32%
2024/11/12	1	32.35	0	0.00	32.30	1	2,187	0.05%
2024/11/07	0	0.00	2	35.10	35.40	-2	2,086	-0.10%
2024/11/06	1	34.30	0	0.00	33.95	1	1,981	0.05%
2024/11/05	0	0.00	8	33.28	34.25	-8	1,714	-0.47%
2024/11/04	5	31.26	0	0.00	31.15	5	1,681	0.30%
2024/11/01	1	31.50	0	0.00	31.65	1	1,723	0.06%
2024/10/30	1	31.75	0	0.00	31.50	1	1,736	0.06%
2024/10/29	2	32.20	0	0.00	32.10	2	1,751	0.11%
2024/10/28	0	0.00	1	33.30	33.25	-1	1,748	-0.06%
2024/10/25	1	32.20	0	0.00	32.60	1	1,769	0.06%
2024/10/24	0	0.00	1	32.75	32.85	-1	1,798	-0.06%
2024/10/18	0	0.00	1	33.35	33.10	-1	3,403	-0.03%
2024/10/09	0	0.00	12	33.08	32.90	-12	3,738	-0.32%
2024/10/08	0	0.00	3	32.27	31.85	-3	3,685	-0.08%
2024/10/07	0	0.00	6	32.33	32.40	-6	3,690	-0.16%
2024/10/04	25	32.45	33	32.95	31.35	-8	3,668	-0.22%
2024/09/30	8	30.92	0	0.00	30.85	8	3,579	0.22%
2024/09/27	2	31.25	1	31.10	31.25	1	3,654	0.03%
2024/09/26	0	0.00	0.9	30.85	31.00	-0.9	3,659	-0.02%
2024/09/24	0	0.00	4	30.65	31.45	-4	3,643	-0.11%
2024/09/20	8	31.34	1	31.00	31.00	7	3,628	0.19%
2024/09/16	0	0.00	6	31.00	31.05	-6	3,648	-0.16%
2024/09/11	7	29.40	0	0.00	29.10	7	3,653	0.19%
2024/09/06	20	30.45	0	0.00	30.45	20	3,639	0.55%
2024/09/05	1	30.45	0	0.00	30.45	1	3,639	0.03%
2024/09/04	0	0.00	1	30.20	30.10	-1	3,635	-0.03%
2024/09/03	0	0.00	1	31.80	31.70	-1	3,608	-0.03%
2024/09/02	0	0.00	5	31.70	31.60	-5	3,565	-0.14%
2024/08/29	2	31.10	3	31.50	31.60	-1	3,567	-0.03%
2024/08/28	8	31.70	1	32.05	31.65	7	3,569	0.20%
2024/08/22	0	0.00	1	30.85	30.75	-1	3,778	-0.03%
2024/08/19	0	0.00	3	30.00	30.70	-3	3,724	-0.08%
2024/08/13	0	0.00	3	28.05	28.50	-3	3,682	-0.08%
2024/08/12	0	0.00	0	27.95	28.10	0	3,679	0.00%
2024/08/09	1	27.35	0	0.00	27.40	1	3,668	0.03%
2024/08/08	0	0.00	0	26.93	26.95	0	3,664	0.00%
2024/08/07	3	26.00	0	0.00	27.40	3	3,664	0.08%
2024/08/06	1	24.25	0	0.00	25.60	1	3,633	0.03%
2024/08/01	6	30.95	1	31.00	30.90	5	3,505	0.14%
2024/07/31	4	30.58	0	0.00	30.45	4	3,479	0.11%
2024/07/30	2	29.80	2	30.30	30.20	0	3,461	0.00%
2024/07/29	0	0.00	4	31.10	30.05	-4	3,418	-0.12%
2024/07/26	4	31.05	1	31.10	31.10	3	3,371	0.09%
2024/07/23	1	32.40	0	0.00	32.30	1	3,319	0.03%
2024/07/22	4	35.20	0	0.00	32.90	4	3,208	0.12%
2024/07/19	19	39.13	10	37.27	36.55	9	2,941	0.31%
2024/07/18	9	37.57	34	38.05	38.70	-25	1,672	-1.49%
2024/07/17	0	0.00	4	34.64	35.20	-4	1,281	-0.31%
2024/07/15	0	0.00	5	32.30	31.95	-5	1,175	-0.43%
2024/07/11	0	0.00	1	32.15	32.20	-1	1,168	-0.09%
2024/07/05	0	0.00	3	32.50	32.55	-3	1,152	-0.26%
2024/07/04	1	31.90	1	32.00	31.90	0	1,133	0.00%
2024/07/03	1	32.25	26	32.33	31.50	-25	1,147	-2.18%
2024/06/27	13	30.10	1	30.05	30.00	12	1,142	1.05%
2024/06/25	0	0.00	1	30.45	30.50	-1	1,150	-0.09%
2024/06/24	1	30.95	0	0.00	30.85	1	1,149	0.09%
2024/06/21	1	31.55	16	31.56	31.60	-15	1,164	-1.29%
2024/06/11	6	30.43	0	0.00	30.30	6	1,255	0.48%
2024/06/07	8	31.04	0	0.00	31.20	8	1,257	0.64%
2024/06/06	8	31.13	0	0.00	30.75	8	1,261	0.63%
2024/06/05	4	31.70	0	0.00	31.45	4	1,287	0.31%
2024/06/04	12	31.75	0	0.00	31.50	12	1,313	0.91%
2024/05/30	1	33.00	1	32.95	32.50	0	1,615	0.00%
2024/05/29	1	34.15	10	34.50	33.60	-9	1,666	-0.54%
2024/05/28	2	33.20	12	33.02	32.90	-10	1,495	-0.67%
2024/05/27	0	0.00	5	32.55	32.70	-5	1,475	-0.34%
2024/05/23	0	0.00	0.4	31.35	31.50	-0.4	1,484	-0.02%
2024/05/22	0	0.00	6	31.94	31.90	-6	1,497	-0.40%
2024/05/20	0	0.00	11	31.53	31.40	-11	1,501	-0.73%
2024/05/17	10	31.40	16	31.33	31.80	-6	1,506	-0.40%
2024/05/13	0	0.00	3	30.57	30.60	-3	1,603	-0.19%
2024/05/02	0	0.00	2	30.30	30.35	-2	1,670	-0.12%
2024/04/29	0	0.00	1	30.20	30.20	-1	1,698	-0.06%
2024/04/26	0	0.00	2	30.05	30.00	-2	1,707	-0.12%
2024/04/25	4	29.83	0	0.00	29.90	4	1,713	0.23%
2024/04/23	0	0.00	9	29.43	29.60	-9	1,729	-0.52%
2024/04/22	0	0.00	4	28.95	28.95	-4	1,737	-0.23%
2024/04/19	3	29.27	0	0.00	29.30	3	1,736	0.17%
2024/04/16	9	29.87	0	0.00	29.75	9	1,743	0.52%
2024/04/15	2	31.10	0	0.00	31.00	2	1,739	0.11%
2024/04/12	13	31.92	0	0.00	31.85	13	1,724	0.75%
2024/04/11	22	32.13	0	0.00	32.05	22	1,730	1.27%
2024/04/09	0	0.00	10	33.20	33.35	-10	1,821	-0.55%
2024/04/08	1	32.65	36	33.14	33.15	-35	1,805	-1.94%
2024/03/29	6	31.68	0	0.00	31.50	6	1,804	0.33%
2024/03/27	12	31.86	0	0.00	32.00	12	1,835	0.65%
2024/03/26	7	32.06	0	0.00	31.95	7	1,872	0.37%
2024/03/22	0	0.00	1	32.95	33.50	-1	1,943	-0.05%
2024/03/21	0	0.00	3	32.95	33.00	-3	1,958	-0.15%
2024/03/19	1.4	32.94	9	32.85	32.95	-7.7	2,234	-0.34%
2024/03/18	1	31.90	0	0.00	31.90	1	3,125	0.03%
2024/03/14	0	0.00	2	31.45	31.45	-2	3,345	-0.06%
2024/03/13	2	32.20	0	0.00	31.55	2	3,397	0.06%
2024/03/12	2	31.90	2	32.25	32.25	0	3,539	0.00%
2024/03/11	0	0.00	1	32.75	31.85	-1	4,081	-0.02%
2024/03/08	2	30.78	1	31.80	31.80	1	4,151	0.02%
2024/03/07	1	32.20	11	32.20	31.55	-10	4,137	-0.24%
2024/03/06	2	32.90	2	32.90	32.70	0	4,116	0.00%
2024/03/05	16	33.70	12	34.07	33.85	4	4,101	0.10%
2024/03/04	0	0.00	21	33.20	33.25	-21	3,838	-0.55%
2024/02/27	1	30.45	1	30.75	30.50	0	3,741	0.00%
2024/02/23	11	31.02	0	0.00	30.90	11	3,716	0.30%
2024/02/22	3	31.40	1	31.35	31.45	2	3,719	0.05%
2024/02/20	1	31.35	0	0.00	31.35	1	3,722	0.03%
2024/02/19	0	0.00	1	32.20	31.65	-1	3,720	-0.03%
2024/02/15	5	31.10	0	0.00	31.10	5	3,706	0.13%
2024/02/05	19	31.18	11	30.99	30.95	8	3,695	0.22%
2024/02/02	0	0.00	14	34.34	34.20	-14	3,632	-0.39%
2024/01/29	0	0.00	3	33.60	33.55	-3	3,615	-0.08%
2024/01/19	3	32.40	0	0.00	32.35	3	3,803	0.08%
2024/01/17	0	0.00	2	32.80	32.60	-2	3,808	-0.05%
2024/01/12	13	33.40	0	0.00	32.95	13	3,825	0.34%
2024/01/11	1	33.40	0	0.00	33.40	1	3,840	0.03%
2024/01/10	8	32.95	1	33.45	32.55	7	3,860	0.18%
2024/01/09	12	33.46	0	0.00	33.10	12	3,861	0.31%
2024/01/08	0	0.00	1	34.20	33.80	-1	3,852	-0.03%
2024/01/04	11	35.78	15	35.28	34.60	-4	3,853	-0.10%
2024/01/03	10	34.19	0	0.00	34.30	10	3,800	0.26%
2024/01/02	10	34.35	0	0.00	34.00	10	3,800	0.26%
2023/12/29	2	34.15	0	0.00	34.30	2	3,806	0.05%
2023/12/28	8	34.79	0	0.00	34.60	8	3,879	0.21%
2023/12/27	10	35.30	0	0.00	34.70	10	3,880	0.26%
2023/12/26	2	35.25	0	0.00	35.50	2	3,884	0.05%
2023/12/25	1	35.00	0	0.00	34.95	1	3,907	0.03%
2023/12/19	3	35.30	2	35.28	35.40	1	3,855	0.03%
2023/12/18	0	0.00	2	36.63	36.30	-2	3,840	-0.05%
2023/12/15	1	36.85	0	0.00	37.00	1	3,816	0.03%
2023/12/14	1	37.60	4	37.23	36.90	-3	3,768	-0.08%
2023/12/13	7	38.51	30	38.95	38.00	-23	3,558	-0.65%
2023/12/12	3	35.43	4	35.01	37.05	-1	2,681	-0.04%
2023/12/11	0	0.00	3	33.93	33.70	-3	2,577	-0.12%
2023/12/08	2	34.75	0	0.00	34.00	2	2,612	0.08%
2023/12/07	3	34.82	1	34.35	34.10	2	2,621	0.08%
2023/12/06	7	36.53	21	36.12	35.95	-14	2,540	-0.55%
2023/12/05	3	33.02	3	34.35	34.35	0	2,073	0.00%
2023/12/04	0	0.00	1	30.85	31.25	-1	2,000	-0.05%
2023/12/01	10	30.90	0	0.00	30.85	10	2,037	0.49%
2023/11/30	0	0.00	1	31.10	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	1	30.75	30.80	-1	2,116	-0.05%
2023/11/27	2	29.95	0	0.00	29.65	2	2,200	0.09%
2023/11/24	0	0.00	1	30.35	30.20	-1	2,242	-0.04%
2023/11/22	0	0.00	1	30.80	30.75	-1	2,450	-0.04%
2023/11/21	0	0.00	1	31.00	30.60	-1	2,682	-0.04%
2023/11/20	1	30.55	1	30.50	30.55	0	3,365	0.00%
2023/11/16	0	0.00	2	30.00	30.05	-2	3,693	-0.05%
2023/11/15	0	0.00	2	29.93	29.85	-2	3,823	-0.05%
2023/11/13	1	28.90	0	0.00	28.95	1	3,957	0.03%
2023/11/10	5	29.10	0	0.00	28.90	5	3,998	0.13%
2023/11/09	1	29.60	0	0.00	29.60	1	4,037	0.02%
2023/11/08	0	0.00	1	30.60	30.50	-1	4,065	-0.02%
2023/11/07	0	0.00	3	30.05	30.00	-3	4,108	-0.07%
2023/11/06	2	30.93	0	0.00	30.45	2	4,179	0.05%
2023/11/02	0	0.00	1	30.45	30.50	-1	4,326	-0.02%
2023/11/01	1	29.50	2	29.85	29.50	-1	4,382	-0.02%
2023/10/31	1	30.25	1	29.75	29.80	0	4,520	0.00%
2023/10/30	2	30.80	3	30.87	30.85	-1	4,721	-0.02%
2023/10/27	1	29.40	1	29.20	29.15	0	4,893	0.00%
2023/10/23	0	0.00	1	30.35	30.15	-1	5,940	-0.02%
2023/10/20	1	29.95	3	30.23	30.15	-2	6,274	-0.03%
2023/10/19	1	30.50	1	30.75	30.80	0	6,685	0.00%
2023/10/18	1	30.70	0	0.00	30.90	1	7,180	0.01%
2023/10/17	1	31.00	8	31.33	31.25	-7	7,567	-0.09%
2023/10/16	1	31.75	0	0.00	31.60	1	8,281	0.01%
2023/10/12	3	32.75	3	32.85	33.10	0	9,765	0.00%
2023/10/11	1	33.20	1	31.80	32.00	0	10,666	0.00%
2023/10/06	1	33.15	1	32.95	33.00	0	11,163	0.00%
2023/10/05	2	33.45	2	33.55	33.50	0	11,450	0.00%
2023/10/04	6	34.52	0	0.00	33.20	6	11,945	0.05%
2023/10/02	2	34.70	1	34.40	34.60	1	13,549	0.01%
2023/09/28	1	34.30	0	0.00	34.05	1	13,927	0.01%
2023/09/25	10	33.90	2	34.10	34.35	8	15,409	0.05%
2023/09/22	1	32.75	1	33.30	33.35	0	15,815	0.00%
2023/09/21	1	33.10	1	33.25	33.20	0	17,141	0.00%
2023/09/19	4	34.05	1	34.05	34.00	3	17,443	0.02%
2023/09/18	1	34.35	0	0.00	34.40	1	17,409	0.01%
2023/09/14	2	35.40	4	35.63	35.70	-2	17,364	-0.01%
2023/09/11	3	34.17	0	0.00	34.05	3	17,232	0.02%
2023/09/08	1	35.45	0	0.00	35.20	1	17,170	0.01%
2023/09/07	2	36.23	0	0.00	36.15	2	17,093	0.01%
2023/09/06	1	37.15	5	37.18	36.90	-4	17,056	-0.02%
2023/09/05	2	36.58	1	37.05	36.70	1	17,006	0.01%
2023/09/04	1	36.80	1	37.25	37.25	0	16,968	0.00%
2023/09/01	1	38.10	2	38.15	37.75	-1	16,927	-0.01%
2023/08/31	1	38.60	1	38.55	38.70	0	16,888	0.00%
2023/08/29	22	38.39	5	38.47	38.50	17	16,836	0.10%
2023/08/28	7	39.46	0	0.00	39.20	7	16,764	0.04%
2023/08/25	1	40.90	12	41.26	41.10	-11	16,654	-0.07%
2023/08/24	26	42.03	11	43.46	40.50	15	16,427	0.09%
2023/08/23	0	0.00	10	40.55	41.10	-10	15,736	-0.06%
2023/08/22	3	37.17	8	38.18	37.40	-5	15,579	-0.03%
2023/08/21	1	37.65	4.5	37.37	37.10	-3.5	15,413	-0.02%
2023/08/18	2	36.50	0	0.00	35.85	2	15,280	0.01%
2023/08/17	3	37.72	1	37.95	37.65	2	15,205	0.01%
2023/08/14	1	36.30	2	36.35	36.45	-1	15,064	-0.01%
2023/08/11	1	37.05	1	37.80	37.05	0	15,022	0.00%
2023/08/10	0	0.00	1	37.45	37.20	-1	14,974	-0.01%
2023/08/08	6.2	38.55	1	39.60	39.00	5.2	14,836	0.04%
2023/08/07	3	39.85	0	0.00	39.90	3	14,751	0.02%
2023/08/04	2	39.68	1	39.70	39.75	1	14,651	0.01%
2023/08/02	15	41.86	3.5	40.90	41.05	11.5	14,519	0.08%
2023/08/01	17	44.13	5	44.39	43.25	12	14,290	0.08%
2023/07/31	12	46.45	15	48.27	45.60	-3	14,050	-0.02%
2023/07/28	10	45.55	14	45.56	45.90	-4	13,675	-0.03%
2023/07/27	8	47.52	5	47.41	46.80	3	13,490	0.02%
2023/07/26	2	48.20	0	0.00	46.70	2	13,294	0.02%
2023/07/25	9	48.82	8	49.71	48.30	1	13,076	0.01%
2023/07/24	0	0.00	1	50.70	49.70	-1	12,741	-0.01%
2023/07/21	7	49.21	6	50.33	49.60	1	12,315	0.01%
2023/07/20	7	48.48	0	0.00	47.45	7	11,835	0.06%
2023/07/19	15	50.68	10	50.33	48.15	5	11,430	0.04%
2023/07/18	14	51.57	7	52.49	49.60	7	10,757	0.07%
2023/07/17	6	49.67	20	51.22	51.50	-14	9,720	-0.14%
2023/07/14	13	45.50	12	46.10	46.90	1	9,306	0.01%
2023/07/13	11	41.37	15	41.52	42.65	-4	8,517	-0.05%
2023/07/12	2	38.68	16	39.15	38.80	-14	8,040	-0.17%
2023/07/11	4	39.89	14	40.11	39.95	-10	7,755	-0.13%
2023/07/10	27	39.94	2	39.55	39.05	25	7,269	0.34%
2023/07/07	3	39.42	10	39.44	40.25	-7	6,547	-0.11%
2023/07/06	4	37.14	6	37.28	36.60	-2	5,615	-0.04%
2023/07/05	10	37.57	9	37.50	37.00	1	5,239	0.02%
2023/07/04	16	37.37	22	37.98	38.75	-6	4,818	-0.12%
2023/07/03	8	34.23	6	34.36	35.25	2	4,246	0.05%
2023/06/30	4	31.91	14	31.80	32.05	-10	3,781	-0.26%
2023/06/29	24	30.85	23	32.10	31.80	1	3,438	0.03%
2023/06/28	0	0.00	27	30.05	30.05	-27	2,107	-1.28%
2023/06/27	1	27.50	1	27.35	27.35	0	1,800	0.00%
2023/06/19	6	27.56	0	0.00	27.55	6	1,824	0.33%
2023/06/16	0	0.00	3	27.63	27.75	-3	1,814	-0.17%
2023/06/15	5	27.30	0	0.00	27.30	5	1,757	0.28%
2023/06/14	10	27.20	0	0.00	27.25	10	1,769	0.57%
2023/06/12	5	27.05	0	0.00	26.85	5	1,839	0.27%
2023/06/09	1	27.00	0	0.00	27.10	1	1,857	0.05%
2023/06/08	7	26.81	0	0.00	26.70	7	1,900	0.37%
2023/06/06	1	27.20	0	0.00	27.10	1	2,020	0.05%
2023/06/05	1	27.80	0	0.00	27.55	1	2,157	0.05%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/29	3	26.50	3	26.70	26.70	0	3,001	0.00%
2023/05/25	2	26.40	0	0.00	26.40	2	3,034	0.07%
2023/05/23	2	26.65	0	0.00	26.60	2	3,089	0.06%
2023/05/16	2	26.10	2	26.20	26.10	0	3,134	0.00%
2023/05/04	1	26.20	0	0.00	26.30	1	3,359	0.03%
2023/04/28	3	25.97	3	26.02	26.00	0	3,336	0.00%
2023/04/27	0	0.00	1	26.15	26.15	-1	3,304	-0.03%
2023/04/25	3	26.40	1	25.95	26.00	2	3,310	0.06%
2023/04/21	1	27.05	0	0.00	26.85	1	3,309	0.03%
2023/04/20	1	28.45	1	28.20	28.20	0	3,304	0.00%
2023/04/19	1	28.45	0	0.00	28.80	1	3,459	0.03%
2023/04/18	2	29.35	3	28.97	28.70	-1	3,511	-0.03%
2023/04/17	1	29.10	0	0.00	29.05	1	3,806	0.03%
2023/04/14	10	28.75	0	0.00	28.55	10	3,845	0.26%
2023/04/12	5	28.80	0	0.00	28.80	5	3,808	0.13%
2023/03/21	1	27.55	1	27.55	27.55	0	3,669	0.00%
2023/03/20	1	27.20	1	27.30	27.25	0	3,672	0.00%
2023/03/16	1	27.35	1	26.95	26.90	0	3,672	0.00%
2023/03/15	1	28.45	0	0.00	28.00	1	3,663	0.03%
2023/03/14	2	28.28	1	28.30	28.25	1	3,673	0.03%
2023/03/08	0	0.00	4	29.38	29.40	-4	3,920	-0.10%
2023/03/06	0	0.00	10	28.45	28.45	-10	3,943	-0.25%
2023/03/03	3	28.70	0	0.00	28.50	3	3,909	0.08%
2023/03/02	0	0.00	5	28.58	29.20	-5	3,734	-0.13%
2023/03/01	3	27.70	0	0.00	27.60	3	3,379	0.09%
2023/02/24	1	26.90	0	0.00	27.25	1	3,165	0.03%
2023/02/23	0	0.00	1	27.00	26.85	-1	3,134	-0.03%
2023/02/16	1	26.60	0	0.00	26.50	1	3,152	0.03%
2023/02/10	1	26.25	1	26.05	25.95	0	3,430	0.00%
2023/02/08	1	26.60	1	26.35	26.30	0	3,530	0.00%
2023/02/06	2	26.35	7	26.35	26.35	-5	3,468	-0.14%
2023/02/03	0	0.00	2	26.25	26.10	-2	3,471	-0.06%
2023/02/01	3	26.15	0	0.00	26.10	3	3,461	0.09%
2023/01/31	5	25.90	0	0.00	25.90	5	3,471	0.14%
2023/01/30	1	25.45	0	0.00	25.60	1	3,538	0.03%
2023/01/16	1	24.95	1	25.00	24.95	0	3,551	0.00%
2023/01/13	5	25.25	1	25.10	25.10	4	3,588	0.11%
2023/01/12	3	25.72	0	0.00	25.50	3	3,624	0.08%
2023/01/11	1	25.90	2	25.80	25.75	-1	3,677	-0.03%
2023/01/10	1	26.05	0	0.00	25.80	1	3,692	0.03%
2023/01/05	4	26.79	0	0.00	26.10	4	3,588	0.11%
2023/01/04	1	26.00	0	0.00	26.80	1	3,293	0.03%
2022/12/23	0	0.00	2	24.00	24.15	-2	4,359	-0.05%
2022/12/05	0	0.00	3	27.70	27.60	-3	4,878	-0.06%
2022/11/29	3	27.35	30	26.68	27.20	-27	5,029	-0.54%
2022/11/28	5	25.55	5	25.45	25.40	0	5,107	0.00%
2022/11/25	5	25.65	0	0.00	25.45	5	5,209	0.10%
2022/11/16	0	0.00	1	25.30	25.25	-1	6,244	-0.02%
2022/11/15	10	25.38	0	0.00	25.35	10	6,350	0.16%
2022/11/11	25	25.30	0	0.00	25.20	25	6,596	0.38%
2022/11/10	5	25.45	0	0.00	25.50	5	6,832	0.07%
2022/11/09	5	25.90	0	0.00	25.80	5	8,019	0.06%
2022/11/08	2	27.05	1	26.30	26.20	1	8,554	0.01%
2022/11/07	0	0.00	1	25.85	26.00	-1	8,577	-0.01%
2022/11/04	11	25.95	0	0.00	25.85	11	8,665	0.13%
2022/11/02	0	0.00	2	25.40	25.45	-2	8,769	-0.02%
2022/10/31	0	0.00	27	24.99	24.80	-27	9,188	-0.29%
2022/10/27	20	24.70	0	0.00	24.70	20	9,960	0.20%
2022/10/26	3	24.40	0	0.00	24.00	3	10,379	0.03%
2022/10/19	0	0.00	2	26.00	25.40	-2	14,212	-0.01%
2022/10/12	2	24.50	1	25.00	25.00	1	14,681	0.01%
2022/10/11	0	0.00	1	25.80	24.95	-1	14,958	-0.01%
2022/10/07	5	28.02	4	27.25	27.25	1	15,425	0.01%
2022/10/06	1	27.15	0	0.00	27.45	1	15,706	0.01%
2022/10/05	0	0.00	3	27.70	27.70	-3	15,686	-0.02%
2022/09/27	0	0.00	2	24.65	25.25	-2	17,030	-0.01%
2022/09/22	3	27.53	0	0.00	27.85	3	16,837	0.02%
2022/09/21	4	27.56	0	0.00	27.30	4	16,793	0.02%
2022/09/19	1	27.90	0	0.00	27.90	1	16,700	0.01%
2022/09/16	2	28.35	0	0.00	28.25	2	16,651	0.01%
2022/09/15	0	0.00	12	29.51	29.05	-12	16,594	-0.07%
2022/09/13	1	28.95	2	29.10	29.10	-1	16,435	-0.01%
2022/09/12	0	0.00	2	29.10	29.40	-2	16,358	-0.01%
2022/09/07	4	28.00	0	0.00	28.00	4	16,220	0.02%
2022/09/06	1	29.35	1	28.00	28.00	0	16,140	0.00%
2022/09/05	3	29.93	3	29.32	28.85	0	15,893	0.00%
2022/09/02	2	29.93	3	29.75	29.65	-1	15,643	-0.01%
2022/09/01	2	29.33	2	29.65	29.60	0	15,342	0.00%
2022/08/31	1	29.20	1.1	29.44	29.35	-0.1	15,211	0.00%
2022/08/30	0	0.00	2.5	28.71	29.20	-2.5	15,094	-0.02%
2022/08/29	3	27.58	0	0.00	27.35	3	14,873	0.02%
2022/08/26	8	29.47	5	29.54	28.85	3	14,756	0.02%
2022/08/25	2	29.23	7	29.47	29.80	-5	14,518	-0.03%
2022/08/23	2	28.60	0	0.00	28.65	2	14,101	0.01%
2022/08/22	0	0.00	1	28.80	29.05	-1	13,990	-0.01%
2022/08/19	6	29.22	2	29.13	29.05	4	13,865	0.03%
2022/08/17	15	29.76	12	29.40	29.35	3	13,557	0.02%
2022/08/16	18	30.68	5	29.79	29.40	13	13,274	0.10%
2022/08/15	3	29.22	5	29.85	30.45	-2	12,048	-0.02%
2022/08/12	10	27.50	11	27.71	27.70	-1	11,430	-0.01%
2022/08/11	2	27.50	0	0.00	27.20	2	11,237	0.02%
2022/08/10	0	0.00	1	27.70	27.70	-1	11,105	-0.01%
2022/08/09	1	27.65	0	0.00	27.75	1	10,992	0.01%
2022/08/08	1	27.35	7	27.79	28.25	-6	10,855	-0.06%
2022/08/05	1	27.20	4	27.80	28.05	-3	10,652	-0.03%
2022/08/04	15	27.03	1	27.10	27.10	14	10,368	0.14%
2022/08/03	5	27.83	4	27.20	27.50	1	10,056	0.01%
2022/08/02	4	29.91	4	29.35	29.60	0	9,537	0.00%
2022/08/01	0	0.00	2	30.03	29.65	-2	9,097	-0.02%
2022/07/29	7	28.91	32	29.38	29.60	-25	8,462	-0.30%
2022/07/28	10	28.21	25	28.36	28.25	-15	7,230	-0.21%
2022/07/27	12	25.74	14	26.33	26.65	-2	5,696	-0.04%
2022/07/25	1	25.75	4	25.60	25.20	-3	5,361	-0.06%
2022/07/20	13	25.54	12	24.99	25.05	1	4,946	0.02%
2022/07/19	1	24.95	10	25.20	25.30	-9	4,765	-0.19%
2022/07/18	11	25.51	11	25.64	25.65	0	4,627	0.00%
2022/07/15	21	24.81	13	24.95	25.00	8	4,218	0.19%
2022/07/14	1	23.95	6	24.40	24.75	-5	3,118	-0.16%
2022/07/13	12	23.79	12	23.11	22.50	0	2,657	0.00%
2022/07/11	13	22.98	11	23.10	23.15	2	2,257	0.09%
2022/07/08	23	22.52	19	22.69	22.80	4	2,037	0.20%
2022/07/07	2	21.20	0	0.00	21.70	2	1,291	0.15%
2022/07/05	1	20.55	2	20.53	20.35	-1	1,018	-0.10%
2022/06/17	1	18.60	0	0.00	18.65	1	887	0.11%
2022/04/19	1	19.90	0	0.00	19.60	1	641	0.16%
2022/04/01	0	0.00	3	19.75	19.80	-3	764	-0.39%
2022/03/28	3	20.10	0	0.00	20.15	3	818	0.37%
2022/02/24	2	20.40	0	0.00	20.45	2	2,860	0.07%
2022/02/16	5	21.25	0	0.00	21.20	5	3,433	0.15%
2022/02/11	0	0.00	1	21.50	21.60	-1	3,855	-0.03%
2022/02/08	0	0.00	1	21.55	21.70	-1	4,088	-0.02%
2022/02/07	0	0.00	1	21.25	21.20	-1	4,211	-0.02%
2022/01/26	1	21.00	0	0.00	20.75	1	4,436	0.02%
2022/01/24	0	0.00	2	21.00	21.10	-2	4,469	-0.04%
2022/01/21	0	0.00	1	21.35	21.25	-1	4,484	-0.02%
2022/01/18	0	0.00	30	22.02	22.00	-30	4,715	-0.64%
2022/01/17	1	21.95	1	22.00	21.90	0	4,716	0.00%
2022/01/14	30	21.34	0	0.00	21.25	30	4,708	0.64%
2022/01/12	1	21.55	0	0.00	21.70	1	4,681	0.02%
2022/01/07	1	22.60	0	0.00	22.55	1	4,639	0.02%
2022/01/04	0	0.00	1	24.50	23.75	-1	4,584	-0.02%
2021/12/22	12	23.80	0	0.00	23.80	12	4,417	0.27%
2021/12/17	1	24.15	0.5	24.15	24.15	0.5	4,363	0.01%
2021/12/16	0	0.00	0.5	24.85	24.90	-0.5	4,319	-0.01%
2021/12/15	0	0.00	13	25.11	25.10	-13	4,268	-0.30%
2021/12/14	7	26.17	1	26.50	25.00	6	4,187	0.14%
2021/12/13	0	0.00	4	25.78	26.30	-4	3,695	-0.11%
2021/12/10	1	24.25	5	24.61	24.35	-4	3,419	-0.12%
2021/12/09	5	24.40	1	25.15	24.05	4	3,291	0.12%
2021/12/08	2	24.15	1	24.20	23.85	1	3,110	0.03%
2021/12/07	1	24.15	1	24.00	23.80	0	3,081	0.00%
2021/12/06	2	24.35	0	0.00	24.00	2	3,055	0.07%
2021/12/03	0	0.00	0.5	24.05	24.10	-0.5	2,991	-0.02%
2021/12/02	5	25.00	8.5	24.84	24.40	-3.5	2,940	-0.12%
2021/12/01	3	24.05	1	24.00	24.65	2	2,810	0.07%
2021/11/30	6	25.85	3	26.10	24.70	3	2,731	0.11%
2021/11/29	5	24.24	1	24.85	24.60	4	2,470	0.16%
2021/11/26	2	22.80	0	0.00	22.65	2	2,288	0.09%
2021/11/22	2	24.20	0	0.00	24.20	2	2,179	0.09%
2021/11/19	0	0.00	5	23.60	23.40	-5	2,108	-0.24%
2021/11/18	1	24.45	3	24.00	23.50	-2	2,084	-0.10%
2021/11/17	2	24.10	2	23.95	23.95	0	1,886	0.00%
2021/11/15	3	24.83	7	24.89	24.75	-4	1,685	-0.24%
2021/11/09	0	0.00	1	23.15	23.40	-1	1,132	-0.09%
2021/11/08	0	0.00	1	23.75	23.15	-1	1,083	-0.09%
2021/11/05	7	23.24	0	0.00	22.80	7	1,002	0.70%
2021/11/04	7	23.03	4	22.73	22.70	3	905	0.33%
2021/11/03	6	22.27	2	21.70	21.70	4	786	0.51%
2021/10/28	1	21.45	0	0.00	21.35	1	509	0.20%
2021/10/26	0	0.00	1	19.60	19.45	-1	275	-0.36%
2021/09/23	0	0.00	1.1	18.85	18.95	-1.1	399	-0.27%
2021/09/08	1	18.80	0	0.00	18.65	1	428	0.23%
2021/08/30	0	0.00	1	19.20	19.25	-1	437	-0.23%
2021/08/27	0	0.00	2	19.35	19.30	-2	438	-0.46%
2021/08/20	0	0.00	7	18.20	18.20	-7	443	-1.58%
2021/08/10	2	19.85	0	0.00	19.80	2	452	0.44%
2021/07/27	1	20.30	0	0.00	20.25	1	608	0.16%
2021/06/16	3	20.70	0	0.00	20.55	3	1,246	0.24%
2021/06/09	2	20.55	0	0.00	20.40	2	1,300	0.15%
2021/05/12	2	19.50	0	0.00	19.50	2	1,387	0.14%
2021/05/05	2	21.90	0	0.00	21.60	2	1,351	0.15%
2021/05/03	2	22.95	0	0.00	23.00	2	1,293	0.15%
2021/04/29	0	0.00	1	25.40	25.35	-1	1,231	-0.08%
2021/04/28	0	0.00	4	25.41	25.70	-4	1,172	-0.34%
2021/04/27	0	0.00	10	24.85	24.65	-10	1,095	-0.91%
2021/04/23	0	0.00	1	24.10	24.20	-1	1,086	-0.09%
2021/04/21	0	0.00	10	24.80	24.80	-10	1,072	-0.93%
2021/04/20	0	0.00	10	24.70	24.60	-10	1,069	-0.94%
2021/04/19	0	0.00	10	24.60	24.50	-10	1,082	-0.92%
2021/04/16	3	24.35	0	0.00	24.30	3	1,088	0.28%
2021/04/06	0	0.00	1	24.50	24.65	-1	1,302	-0.08%
2021/03/22	10	24.10	0	0.00	24.05	10	1,527	0.65%
2021/03/19	0	0.00	0.5	24.10	24.20	-0.5	1,538	-0.03%
2021/03/09	5	23.40	0	0.00	23.35	5	2,464	0.20%
2021/02/25	0	0.00	1	23.60	23.65	-1	2,883	-0.03%
2021/02/24	5	23.40	0	0.00	23.45	5	2,895	0.17%
2021/01/29	10	22.53	0	0.00	22.25	10	3,206	0.31%
2021/01/28	2	22.75	0	0.00	22.75	2	3,203	0.06%
2021/01/27	0	0.00	5	23.00	22.95	-5	3,201	-0.16%
2021/01/25	5	22.75	0	0.00	22.90	5	3,188	0.16%
2021/01/20	1	22.35	0	0.00	22.20	1	3,155	0.03%
2021/01/14	1	24.50	0	0.00	24.75	1	3,070	0.03%
2021/01/12	11	24.35	0	0.00	24.45	11	3,040	0.36%
2021/01/11	15	25.07	0	0.00	24.95	15	3,013	0.50%
2021/01/08	1	25.70	0	0.00	25.25	1	2,993	0.03%
2021/01/07	0	0.00	8.6	25.88	25.65	-8.6	2,960	-0.29%
2021/01/06	10	26.24	6	26.67	25.75	4	2,891	0.14%
2021/01/05	8	25.30	10	25.35	25.05	-2	2,684	-0.07%
2021/01/04	2	24.60	0	0.00	25.00	2	2,605	0.08%
2020/12/31	2	24.45	0	0.00	24.45	2	2,581	0.08%
2020/12/30	2	24.45	0	0.00	24.45	2	2,569	0.08%
2020/12/29	12	24.88	30	24.74	24.65	-18	2,555	-0.70%
2020/12/28	35	25.19	35	25.28	25.25	0	2,518	0.00%
2020/12/25	2	25.65	14	24.96	25.65	-12	2,465	-0.49%
2020/12/24	35	24.42	11	24.76	24.75	24	2,393	1.00%
2020/12/22	32	24.63	32	24.27	24.00	0	2,350	0.00%
2020/12/18	1	24.90	0	0.00	24.75	1	2,311	0.04%
2020/12/14	2	25.45	0	0.00	25.40	2	2,211	0.09%
2020/12/11	9	25.27	0	0.00	25.20	9	2,198	0.41%
2020/12/10	6	25.79	1	26.30	26.00	5	2,155	0.23%
2020/12/09	0	0.00	2	26.50	26.50	-2	2,095	-0.10%
2020/12/08	5	26.75	2	26.30	26.95	3	2,015	0.15%
2020/12/07	1	25.80	53	25.37	25.85	-52	1,726	-3.01%
2020/12/04	5	25.40	10	25.40	25.50	-5	1,540	-0.32%
2020/12/03	2	25.40	0	0.00	25.20	2	1,419	0.14%
2020/12/02	24	24.35	22	24.38	25.30	2	1,241	0.16%
2020/12/01	5	23.10	0	0.00	23.35	5	994	0.50%
2020/11/30	6	23.20	0	0.00	23.00	6	978	0.61%
2020/11/26	0	0.00	1	22.60	22.65	-1	937	-0.11%
2020/11/25	0	0.00	1	22.65	22.65	-1	923	-0.11%
2020/11/24	35	23.36	20.1	23.00	22.90	14.9	886	1.68%
2020/11/20	0	0.00	1	22.55	22.50	-1	778	-0.13%
2020/11/18	20	22.36	1	22.35	22.20	19	760	2.50%
2020/11/17	18	22.19	0	0.00	22.20	18	737	2.44%
2020/11/10	1	19.90	0	0.00	20.00	1	418	0.24%
2020/10/13	0	0.00	3	21.10	21.10	-3	478	-0.63%
2020/10/12	3	21.15	0	0.00	21.15	3	484	0.62%
2020/10/08	3	21.50	0	0.00	21.45	3	499	0.60%
2020/09/29	2	20.20	0	0.00	20.20	2	546	0.37%
2020/09/23	0	0.00	1	21.05	21.05	-1	626	-0.16%
2020/09/21	10	21.85	0	0.00	21.65	10	683	1.46%
2020/09/10	0.1	22.35	0	0.00	22.55	0.1	839	0.01%
2020/08/27	1	22.60	0	0.00	22.35	1	906	0.11%
2020/08/26	5	22.50	0	0.00	22.50	5	898	0.56%
2020/08/19	0	0.00	2	22.25	22.00	-2	863	-0.23%
2020/08/13	0	0.00	6	21.50	21.50	-6	856	-0.70%
2020/08/10	5	22.25	0	0.00	22.25	5	862	0.58%
2020/08/04	5	22.01	5	21.95	21.95	0	871	0.00%
2020/07/28	0	0.00	60	20.56	20.60	-60	1,067	-5.62%
2020/07/15	1	22.70	0	0.00	22.60	1	1,089	0.09%
2020/07/07	5	23.40	0	0.00	23.55	5	1,076	0.46%
2020/07/06	2	22.85	4	23.35	23.10	-2	1,068	-0.19%
2020/07/01	2	22.80	0	0.00	22.55	2	1,034	0.19%
2020/06/19	0	0.00	3	22.90	22.95	-3	1,022	-0.29%
2020/06/18	25	21.43	1	22.50	22.50	24	995	2.41%
2020/06/17	24	23.11	26	22.05	22.05	-2	974	-0.21%
2020/06/16	18	21.14	0	0.00	22.40	18	918	1.96%
2020/06/12	21	20.60	0	0.00	20.55	21	913	2.30%
2020/06/10	2	21.70	10	21.60	21.35	-8	949	-0.84%
2020/06/09	0	0.00	9	21.91	21.60	-9	963	-0.93%
2020/06/08	0	0.00	2	21.15	21.15	-2	980	-0.20%
2020/06/04	6	21.10	0	0.00	21.10	6	995	0.60%
2020/05/14	0	0.00	1	20.55	20.40	-1	1,114	-0.09%
2020/05/12	5	20.90	0	0.00	20.90	5	1,129	0.44%
2020/05/08	5	21.20	2	21.15	20.75	3	1,129	0.27%
2020/05/07	5	21.25	0	0.00	21.20	5	1,143	0.44%
2020/05/06	0	0.00	1	21.00	20.90	-1	1,150	-0.09%
2020/05/05	1	22.40	15	22.31	21.60	-14	1,185	-1.18%
2020/05/04	5	20.69	25	20.96	22.05	-20	1,084	-1.84%
2020/04/29	11	20.10	0	0.00	20.10	11	1,126	0.98%
2020/04/22	5	19.05	0	0.00	18.95	5	1,195	0.42%
2020/04/15	0	0.00	18	19.68	19.60	-18	1,266	-1.42%
2020/04/09	0	0.00	1	18.90	18.90	-1	1,525	-0.07%
2020/03/31	19	17.95	0	0.00	17.60	19	2,513	0.76%
2020/03/30	9	17.05	5	17.05	18.30	4	2,573	0.16%
2020/03/26	5	16.75	0	0.00	16.55	5	2,863	0.17%
2020/03/25	2	17.10	0	0.00	16.55	2	3,058	0.07%
2020/03/24	15	15.90	0	0.00	16.10	15	3,324	0.45%
2020/03/19	6	14.70	0	0.00	14.70	6	4,153	0.14%
2020/03/04	0	0.00	1	23.75	23.65	-1	4,127	-0.02%
2020/02/12	0	0.00	3	23.70	24.00	-3	4,011	-0.07%
2020/02/06	2	23.85	0	0.00	23.95	2	3,951	0.05%
2020/01/31	0	0.00	3	21.30	21.15	-3	3,779	-0.08%
2020/01/30	0	0.00	2	21.25	20.85	-2	3,758	-0.05%
2020/01/16	0	23.15	6	23.20	23.15	-6	3,709	-0.16%
2020/01/15	6	23.25	0	0.00	23.25	6	3,700	0.16%
2020/01/14	13	23.27	0	0.00	23.40	13	3,688	0.35%
2020/01/09	0.1	23.10	5	23.40	23.10	-4.9	3,636	-0.14%
2020/01/07	2	24.10	1	24.25	24.25	1	3,551	0.03%
2020/01/03	1	28.20	8	28.15	27.60	-7	3,366	-0.21%
2020/01/02	21	28.60	1	28.65	28.65	20	3,327	0.60%
2019/12/31	4	27.78	4	28.20	28.00	0	3,141	0.00%
2019/12/30	2	29.10	2	28.70	28.30	0	2,951	0.00%
2019/12/27	0	0.00	2	28.70	29.05	-2	2,759	-0.07%
2019/12/24	1	28.15	1	28.05	28.05	0	2,197	0.00%
2019/12/20	12	27.74	12	27.53	27.55	0	1,878	0.00%
2019/12/19	1	28.15	1	27.70	27.70	0	1,677	0.00%
2019/12/18	0	0.00	6.6	28.02	27.90	-6.6	1,398	-0.47%
2019/12/13	0	0.00	5	22.65	22.65	-5	541	-0.92%
2019/12/10	0	0.00	2	20.40	20.50	-2	484	-0.41%
2019/12/05	0	0.00	1	19.75	19.85	-1	397	-0.25%
2019/12/04	0	0.00	1	19.40	19.50	-1	398	-0.25%
2019/11/25	0	0.00	10	19.01	18.95	-10	385	-2.59%
2019/11/13	10	18.50	0	0.00	18.50	10	390	2.56%
2019/11/01	1	18.60	0	0.00	18.65	1	416	0.24%
2019/10/31	0	0.00	2.9	18.48	18.45	-2.9	433	-0.67%
2019/10/25	2	18.60	0	0.00	18.55	2	461	0.43%
2019/09/19	0	0.00	7	19.25	19.35	-7	698	-1.00%
2019/09/18	0	0.00	2	19.35	19.50	-2	695	-0.29%
2019/09/17	9	19.55	0	0.00	19.45	9	693	1.30%
2019/09/03	0	0.00	4	19.20	19.15	-4	700	-0.57%
2019/08/29	4.5	18.98	0	0.00	18.90	4.5	714	0.63%
2019/08/26	0	0.00	12	18.65	18.60	-12	718	-1.67%
2019/08/23	6	19.10	0	0.00	19.05	6	739	0.81%
2019/08/21	6	19.15	0	0.00	19.15	6	797	0.75%
2019/08/20	0	0.00	8	19.10	19.05	-8	799	-1.00%
2019/08/16	8	18.95	0	0.00	18.90	8	808	0.99%
2019/08/15	0.4	18.90	0	0.00	18.85	0.4	809	0.05%
2019/08/12	3	19.10	0	0.00	18.95	3	845	0.35%
2019/08/08	1	19.25	0	0.00	19.20	1	855	0.12%
2019/08/02	2	19.90	0	0.00	19.85	2	890	0.22%
2019/07/26	11	21.00	10	21.25	21.15	1	942	0.11%
2019/07/25	0	0.00	1	20.70	20.95	-1	877	-0.11%
2019/07/19	1	20.15	0	0.00	20.15	1	883	0.11%
2019/07/12	0	0.00	9	21.05	21.05	-9	1,018	-0.88%
2019/07/10	9	20.85	0	0.00	20.90	9	1,078	0.83%
2019/07/09	0	0.00	10	20.85	20.80	-10	1,082	-0.92%
2019/07/08	10	21.05	0	0.00	21.05	10	1,080	0.93%
2019/05/29	1	21.00	1	21.05	21.25	0	1,758	0.00%
2019/05/23	2	20.80	2	20.65	20.65	0	1,754	0.00%
2019/05/13	0	0.00	2	20.85	20.90	-2	1,767	-0.11%
2019/05/08	2	21.18	0	0.00	21.30	2	1,731	0.12%
2019/04/18	0	0.00	10	21.45	20.95	-10	1,708	-0.59%
2019/04/17	0	0.00	0	21.60	21.70	0	1,707	0.00%
2019/04/16	0	0.00	2	21.65	21.50	-2	1,776	-0.11%
2019/04/12	7	20.85	0	0.00	20.85	7	1,749	0.40%
2019/04/11	2	20.85	0	0.00	20.85	2	1,738	0.12%
2019/04/09	0	0.00	5	21.15	21.25	-5	1,697	-0.29%
2019/03/29	5	21.45	0	0.00	21.50	5	1,587	0.31%
2019/03/13	5	21.90	0	0.00	21.60	5	1,484	0.34%
2019/03/08	2	22.50	3	22.25	21.90	-1	1,542	-0.06%
2019/03/06	0	0.00	1	21.95	22.10	-1	1,300	-0.08%
2019/02/26	1	21.00	0	0.00	21.00	1	1,262	0.08%
2019/02/25	0	0.00	2	21.00	21.30	-2	1,252	-0.16%
2019/02/22	2	20.60	0	0.00	20.80	2	1,240	0.16%
2019/02/19	0	0.00	2	21.05	21.10	-2	1,241	-0.16%
2019/02/18	2	20.50	0	0.00	20.65	2	1,231	0.16%
2019/02/11	1	21.25	0	0.00	21.25	1	1,239	0.08%
2019/01/25	0	0.00	2	20.90	20.85	-2	1,334	-0.15%
2019/01/17	12	21.24	0	0.00	20.75	12	1,395	0.86%
2019/01/16	2	20.85	2	21.15	21.35	0	1,342	0.00%
2019/01/14	0	0.00	5	21.30	21.10	-5	1,281	-0.39%
2019/01/11	0	0.00	1	20.20	20.90	-1	1,202	-0.08%
2019/01/09	3	20.83	2	20.75	20.55	1	1,171	0.09%
2019/01/08	0	0.00	0.9	20.75	20.85	-0.9	1,145	-0.08%
2019/01/02	2	19.60	2	19.50	19.50	0	1,089	0.00%
2018/12/06	5	20.00	1	20.70	20.00	4	1,102	0.36%
2018/12/05	0	0.00	6	21.25	21.10	-6	1,050	-0.57%
2018/11/20	0.2	19.85	0	0.00	19.85	0.2	1,342	0.01%
2018/11/15	0	19.05	0	0.00	19.05	0	1,409	0.00%
2018/11/12	1	19.10	0	0.00	18.90	1	1,462	0.07%
2018/11/06	0	0.00	0.1	19.45	19.45	-0.1	1,447	-0.01%
2018/10/17	0.1	18.95	0	0.00	18.90	0.1	1,503	0.01%
2018/10/05	5	19.85	0	0.00	19.90	5	1,575	0.32%
2018/09/25	0.5	21.15	0	0.00	21.15	0.5	1,949	0.02%
2018/08/27	0	0.00	1	22.50	22.20	-1	2,523	-0.04%
2018/08/22	0	0.00	10	22.40	22.45	-10	2,530	-0.40%
2018/08/21	0	0.00	7	22.26	22.30	-7	2,507	-0.28%
2018/08/20	0	0.00	3	22.10	22.40	-3	2,490	-0.12%
2018/08/17	5	22.14	6	22.23	22.30	-1	2,444	-0.04%
2018/08/15	0	0.00	15	21.75	22.15	-15	2,410	-0.62%
2018/08/13	15	21.10	0	0.00	21.05	15	2,346	0.64%
2018/08/10	0	0.00	3	21.85	21.55	-3	2,328	-0.13%
2018/08/09	0	0.00	20	21.85	21.65	-20	2,323	-0.86%
2018/08/08	3	21.70	0	0.00	21.75	3	2,318	0.13%
2018/08/06	0	0.00	8	22.00	21.85	-8	2,331	-0.34%
2018/08/03	0	0.00	4	21.70	21.75	-4	2,312	-0.17%
2018/08/02	0	0.00	11	21.65	21.50	-11	2,306	-0.48%
2018/08/01	0	0.00	5	21.50	21.50	-5	2,375	-0.21%
2018/07/31	4	20.95	1	21.20	20.95	3	2,383	0.13%
2018/07/30	0	0.00	1	21.40	21.35	-1	2,364	-0.04%
2018/07/27	1	21.65	3	21.62	21.40	-2	2,366	-0.08%
2018/07/25	0	0.00	13	20.95	21.00	-13	2,313	-0.56%
2018/07/13	4	20.15	2	20.10	20.10	2	2,339	0.09%
2018/07/12	0	0.00	4	20.99	21.05	-4	2,343	-0.17%
2018/07/06	4	21.10	0	0.00	21.00	4	2,443	0.16%
2018/06/29	5	22.10	1	22.00	21.85	4	2,451	0.16%
2018/06/26	0	0.00	6	22.09	21.80	-6	2,532	-0.24%
2018/06/25	0	0.00	3	22.30	22.15	-3	2,532	-0.12%
2018/06/22	4	22.59	20	22.58	22.70	-16	2,537	-0.63%
2018/06/21	10	22.50	0	0.00	22.60	10	2,331	0.43%
2018/06/15	3	21.98	0	0.00	21.90	3	2,482	0.12%
2018/06/13	10	21.90	0	0.00	21.75	10	2,438	0.41%
2018/06/07	0	0.00	7	21.86	21.90	-7	2,424	-0.29%
2018/06/06	4	22.80	12	22.55	22.55	-8	2,333	-0.34%
2018/06/05	10	22.15	4	22.15	22.50	6	2,088	0.29%
2018/06/04	3	22.30	3	22.10	21.90	0	2,089	0.00%
2018/06/01	4	22.20	16	22.01	22.00	-12	2,044	-0.59%
2018/05/31	1	21.65	0	0.00	21.60	1	2,007	0.05%
2018/05/30	0	0.00	2	21.80	21.75	-2	1,997	-0.10%
2018/05/25	2	21.30	0	0.00	21.30	2	1,914	0.10%
2018/05/24	3	21.65	1	21.80	21.60	2	1,911	0.10%
2018/05/17	2	21.20	0	0.00	21.15	2	1,922	0.10%
2018/05/16	0	0.00	1	20.75	20.80	-1	1,887	-0.05%
2018/05/15	0	0.00	2	20.93	20.90	-2	1,904	-0.11%
2018/05/14	0	0.00	5	21.10	21.10	-5	1,995	-0.25%
2018/05/09	3	22.05	0	0.00	21.90	3	2,004	0.15%
2018/04/25	0	0.00	2	20.85	21.15	-2	2,065	-0.10%
2018/04/24	1	20.80	0	0.00	20.90	1	2,109	0.05%
2018/04/23	0	0.00	6	21.65	21.50	-6	2,092	-0.29%
2018/04/19	1	22.00	0	0.00	22.00	1	2,091	0.05%
2018/04/16	7	22.14	2	22.08	22.00	5	2,086	0.24%
2018/04/13	5	22.15	1	22.15	22.10	4	2,076	0.19%
2018/04/11	1	21.80	10	21.85	21.85	-9	2,082	-0.43%
2018/03/31	1	21.85	0	0.00	21.80	1	2,292	0.04%
2018/03/28	0	0.00	1	21.55	21.60	-1	2,299	-0.04%
2018/03/26	3	21.85	1	22.00	21.65	2	2,474	0.08%
2018/03/22	6	21.95	1	21.95	21.80	5	2,343	0.21%
2018/03/21	0	0.00	1	21.30	21.25	-1	2,243	-0.04%
2018/03/15	0	0.00	1	21.20	21.15	-1	2,556	-0.04%
2018/03/14	1	21.05	0	0.00	21.25	1	2,641	0.04%
2018/03/12	0	0.00	9	20.85	20.80	-9	2,834	-0.32%
2018/03/08	11	20.78	1	20.90	20.60	10	3,476	0.29%
2018/03/06	1	20.45	2	20.35	20.25	-1	4,453	-0.02%
2018/03/05	0	0.00	10	20.15	20.10	-10	4,506	-0.22%
2018/02/27	2	20.50	0	0.00	20.30	2	4,723	0.04%
2018/02/22	0	0.00	10	20.00	20.05	-10	4,992	-0.20%
2018/02/21	0	0.00	1	20.10	20.20	-1	5,012	-0.02%
2018/02/09	10	18.65	0	0.00	19.05	10	5,006	0.20%
2018/02/08	0	0.00	1	19.20	19.20	-1	5,021	-0.02%
2018/02/07	13	19.40	2	19.50	19.35	11	5,062	0.22%
2018/02/06	12	19.31	15	19.05	18.75	-3	5,149	-0.06%
2018/02/05	11	20.42	1	20.50	20.55	10	5,268	0.19%
2018/01/29	0	0.00	2	21.15	21.15	-2	6,155	-0.03%
2018/01/25	1	21.20	1	21.20	21.10	0	6,342	0.00%
2018/01/19	4	22.14	13	22.03	21.80	-9	6,423	-0.14%
2018/01/15	0	0.00	2	21.60	21.60	-2	6,347	-0.03%
2018/01/10	0	0.00	1	21.55	21.50	-1	6,553	-0.02%
2018/01/09	41	21.65	0	0.00	21.55	41	6,639	0.62%
2018/01/05	17	22.29	2	22.15	22.15	15	6,600	0.23%
2018/01/04	2	22.23	0	0.00	22.25	2	6,572	0.03%
2018/01/02	5	21.60	1	21.65	21.65	4	6,402	0.06%