台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    500
  • 產業
    上市 電腦週邊類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承啟 (2425)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00138.2538.00-11,197-0.08%
2024/06/13138.4500.0038.4011,2080.08%
2024/06/0400.00142.3542.30-11,229-0.08%
2024/06/03440.15642.1043.85-21,176-0.17%
2024/05/31240.70339.9339.90-11,081-0.09%
2024/05/302238.7500.0039.45221,0782.04%
2024/05/2700.00137.6037.80-11,244-0.08%
2024/05/17137.4000.0037.1011,3860.07%
2024/05/1600.007537.2037.10-751,453-5.16%
2024/05/1400.00137.4037.45-11,681-0.06%
2024/05/10138.3500.0038.6511,7000.06%
2024/05/0800.00138.8538.75-11,698-0.06%
2024/04/12145.3500.0045.1011,7930.06%
2024/04/1000.00245.9345.60-21,816-0.11%
2024/04/09146.10145.6045.5001,8180.00%
2024/03/2900.00144.0043.80-11,933-0.05%
2024/03/221043.9500.0043.80102,2270.45%
2024/03/191043.9000.0043.80102,7810.36%
2024/03/1800.00243.3044.15-23,409-0.06%
2024/03/1500.00143.8043.45-13,456-0.03%
2024/03/14544.76145.2044.3543,5600.11%
2024/03/13144.6500.0045.0013,6260.03%
2024/03/1200.00145.5045.30-13,867-0.03%
2024/03/111145.3500.0044.60114,2850.26%
2024/03/08146.2000.0045.7514,3030.02%
2024/03/0600.00247.1547.05-24,252-0.05%
2024/03/05647.71547.8247.5014,2600.02%
2024/03/04148.20147.9047.2004,2370.00%
2024/03/01447.61547.7747.70-14,229-0.02%
2024/02/2900.00749.2148.80-74,189-0.17%
2024/02/27346.78146.9046.9024,0100.05%
2024/02/26447.5400.0047.3544,0170.10%
2024/02/23149.50148.3547.9004,0240.00%
2024/02/22348.40248.4048.4014,0300.02%
2024/02/2100.00448.8048.40-44,025-0.10%
2024/02/20147.8500.0048.5514,0160.02%
2024/02/1900.00248.3348.60-24,022-0.05%
2024/02/161049.35147.9549.8594,0150.22%
2024/02/1500.00445.8946.20-43,938-0.10%
2024/02/0500.000.543.8543.90-0.53,927-0.01%
2024/02/0200.00244.4544.20-23,966-0.05%
2024/02/01443.2500.0043.7544,0290.10%
2024/01/30145.0000.0044.4514,0930.02%
2024/01/26144.3000.0044.3014,1140.02%
2024/01/24145.80145.3045.1504,1500.00%
2024/01/23545.480.545.2545.504.54,1740.11%
2024/01/22143.85244.6044.70-14,167-0.02%
2024/01/18143.0000.0042.7514,2770.02%
2024/01/10145.60145.4045.1504,5930.00%
2024/01/09347.13446.1546.00-14,776-0.02%
2024/01/04248.50147.1047.0515,1830.02%
2024/01/03147.9500.0048.1515,2680.02%
2024/01/0200.00148.5548.40-15,289-0.02%
2023/12/29148.0000.0048.0015,2910.02%
2023/12/2800.00849.2349.00-85,271-0.15%
2023/12/271250.08249.6049.30105,2550.19%
2023/12/22451.30251.3050.5025,1780.04%
2023/12/2100.00150.9051.10-15,129-0.02%
2023/12/20350.70351.3751.2005,1140.00%
2023/12/19150.60151.0050.3005,0480.00%
2023/12/18350.60350.1050.4004,9940.00%
2023/12/15352.2000.0051.8034,8830.06%
2023/12/14352.07351.5751.2004,8700.00%
2023/12/13752.101152.2552.40-44,681-0.09%
2023/12/12347.7700.0048.1034,1440.07%
2023/12/08448.45147.6547.2034,0280.07%
2023/12/07248.60147.4047.8513,9870.03%
2023/12/063346.641648.3949.80173,7750.45%
2023/12/0500.00245.8345.30-23,359-0.06%
2023/11/3000.00245.4345.75-23,411-0.06%
2023/11/28144.2500.0044.2513,4350.03%
2023/11/22144.5000.0044.9013,5830.03%
2023/11/21245.4500.0045.0023,6300.06%
2023/11/2000.00245.0545.10-23,691-0.05%
2023/11/16244.90144.9545.4013,7670.03%
2023/11/15145.7500.0045.8013,7740.03%
2023/11/14245.70245.7045.7003,9120.00%
2023/11/1300.00245.0044.90-23,902-0.05%
2023/11/10445.01145.1045.5033,9140.08%
2023/11/091145.661045.9945.4513,9390.03%
2023/11/07143.8500.0044.4014,1800.02%
2023/11/0300.00145.5544.55-14,293-0.02%
2023/11/02144.40344.7044.65-24,370-0.05%
2023/11/01143.3000.0043.5014,4710.02%
2023/10/31344.47143.5043.5024,5360.04%
2023/10/2700.00145.3044.40-14,763-0.02%
2023/10/25148.00147.8047.6504,9280.00%
2023/10/24346.75147.1047.1525,1700.04%
2023/10/23346.15245.9346.1515,4580.02%
2023/10/2000.00245.1544.80-25,615-0.04%
2023/10/19244.60144.9044.9015,8400.02%
2023/10/18446.24945.8945.05-56,059-0.08%
2023/10/17147.85247.4847.45-16,019-0.02%
2023/10/16250.00351.1050.00-15,937-0.02%
2023/10/13648.92149.6549.6556,0250.08%
2023/10/12148.301048.2348.30-96,058-0.15%
2023/10/112248.14547.1247.00176,1060.28%
2023/10/0600.00145.8046.00-16,242-0.02%
2023/10/0500.00145.6045.40-16,368-0.02%
2023/10/0400.00245.0045.10-26,409-0.03%
2023/09/28444.2500.0044.3046,6350.06%
2023/09/25145.35345.0345.00-26,902-0.03%
2023/09/22245.60246.0045.9006,9360.00%
2023/09/21247.0800.0046.2026,9840.03%
2023/09/2000.00147.1047.70-16,978-0.01%
2023/09/19148.0000.0047.5016,9520.01%
2023/09/18146.85347.0046.95-26,856-0.03%
2023/09/15346.6000.0046.3036,9040.04%
2023/09/12344.30144.8044.0026,9330.03%
2023/09/1100.00145.8044.85-17,007-0.01%
2023/09/06345.4500.0046.4037,3210.04%
2023/08/2800.00248.3047.15-28,540-0.02%
2023/08/24353.13253.5552.7018,7800.01%
2023/08/2300.001052.3052.00-108,959-0.11%
2023/08/21152.40151.6051.8008,9760.00%
2023/08/18152.6000.0052.1018,9220.01%
2023/08/1600.00152.4052.70-18,671-0.01%
2023/08/15152.1000.0052.2018,6250.01%
2023/08/11253.95554.6453.50-38,471-0.04%
2023/08/1000.00150.6050.80-18,244-0.01%
2023/08/09253.00153.3053.0018,1470.01%
2023/08/08252.45654.0353.80-48,085-0.05%
2023/08/07352.6700.0053.6038,0060.04%
2023/08/02153.5000.0051.3017,8030.01%
2023/08/01152.100.152.3054.000.97,6980.01%
2023/07/310.154.50354.8354.80-2.97,525-0.04%
2023/07/27456.50257.2055.3027,2270.03%
2023/07/26556.56655.3254.80-16,928-0.01%
2023/07/25157.00156.0059.2006,5860.00%
2023/07/24654.3300.0053.9066,3320.09%
2023/07/21148.80149.1050.5006,0990.00%
2023/07/2000.00147.2047.00-15,849-0.02%
2023/07/19148.001047.7547.65-95,798-0.16%
2023/07/1800.001047.2047.15-105,705-0.18%
2023/07/171046.701046.7046.2005,4390.00%
2023/07/1400.00343.6243.70-35,280-0.06%
2023/07/13143.351445.5944.20-135,148-0.25%
2023/07/123542.3700.0042.15354,9120.71%
2023/07/10141.3000.0041.4014,7210.02%
2023/07/07142.70342.4742.50-24,679-0.04%
2023/07/06142.4500.0043.2514,5480.02%
2023/07/0300.00140.8041.00-14,277-0.02%
2023/06/29140.7000.0040.6514,1790.02%
2023/06/27139.55139.8039.6004,1080.00%
2023/06/26539.752039.8839.75-154,083-0.37%
2023/06/21740.6100.0040.8074,0510.17%
2023/06/2000.003039.8039.35-303,954-0.76%
2023/06/14140.9000.0040.7013,7970.03%
2023/06/13540.55240.4040.3533,7770.08%
2023/06/122140.162140.1540.1503,6660.00%
2023/06/09240.10739.3139.55-53,494-0.14%
2023/06/0700.00339.3839.10-33,222-0.09%
2023/06/06639.52638.8538.5503,0770.00%
2023/06/05238.382438.1838.05-222,852-0.77%
2023/06/0200.00138.0038.10-12,616-0.04%
2023/05/3100.00634.4534.20-62,189-0.27%
2023/05/30434.1300.0034.3542,1180.19%
2023/05/2900.00233.7834.30-21,848-0.11%
2023/05/26229.681330.0331.20-111,780-0.62%
2023/05/25128.4000.0028.4011,7390.06%
2023/05/2400.00128.3528.25-11,760-0.06%
2023/05/23128.3500.0028.3011,7830.06%
2023/05/12728.5500.0028.5572,0920.33%
2023/05/05330.1000.0029.8033,0510.10%
2023/05/0400.00130.1030.05-13,058-0.03%
2023/05/02130.7000.0030.7013,0730.03%
2023/04/28731.30131.3031.0563,0810.19%
2023/04/27131.0000.0031.0013,0690.03%
2023/04/26131.20131.3531.3003,0870.00%
2023/04/2000.00133.2532.60-13,079-0.03%
2023/04/19633.3100.0033.1563,0660.20%
2023/04/14233.55233.5833.4003,0560.00%
2023/03/2400.00132.3032.05-13,261-0.03%
2023/03/2300.00232.9332.80-23,331-0.06%
2023/03/17332.2700.0032.1033,4000.09%
2023/03/16231.7000.0031.6523,3350.06%
2023/03/131132.53132.4032.30103,2570.31%
2023/03/1000.00133.8532.95-13,227-0.03%
2023/03/09134.0500.0034.2513,1980.03%
2023/03/0600.00135.2035.10-13,164-0.03%
2023/03/03235.2800.0035.1523,1400.06%
2023/03/02734.5000.0035.2073,1220.22%
2023/03/01135.1000.0035.0013,0830.03%
2023/02/24135.50137.3535.4003,0640.00%
2023/02/2100.000.134.3534.25-0.12,7520.00%
2023/02/204134.5500.0034.20412,7601.49%
2023/02/171034.3000.0034.30102,7370.37%
2023/02/14133.7000.0034.0512,7180.04%
2023/02/10235.15235.3535.5002,7740.00%
2023/02/09436.681136.7036.40-72,704-0.26%
2023/02/088735.054436.0136.75432,4731.74%
2023/02/07533.1500.0034.2551,9400.26%
2023/02/0300.00330.3831.15-31,774-0.17%
2023/02/01230.9000.0030.9021,7340.12%
2023/01/13529.71529.4529.0001,7670.00%
2023/01/0500.001030.6030.30-101,715-0.58%
2023/01/04130.80130.7530.6001,7040.00%
2023/01/03430.15430.6630.8001,6650.00%
2022/12/30131.0000.0031.0011,5690.06%
2022/12/2200.00128.5028.45-11,350-0.07%
2022/12/21129.10128.7528.9501,3440.00%
2022/12/16130.2000.0029.5011,3290.08%
2022/12/144029.1500.0030.00401,2363.23%
2022/08/2300.001027.0026.80-10641-1.56%
2022/08/16326.6000.0026.5536390.47%
2022/08/12226.1000.0026.1026810.29%
2022/08/11526.1400.0026.0557040.71%
2022/05/1900.00332.1032.00-3612-0.49%
2022/05/09130.80130.8030.8505430.00%
2022/03/230.126.6000.0026.800.16200.01%
2022/02/2100.00429.3029.30-4664-0.60%
2022/02/1000.00130.1530.15-1673-0.15%
2022/02/08129.6000.0031.0016500.15%
2021/10/0800.00023.8023.6003610.00%
2021/09/2900.00624.4524.50-6406-1.48%
2021/09/08225.6500.0025.6024990.40%
2021/08/16327.2200.0026.7535950.50%
2021/07/08329.4000.0029.0031,2440.24%
2021/06/2800.00128.9529.40-12,430-0.04%
2021/06/23129.00129.3529.2002,7570.00%
2021/06/16130.8500.0030.6014,0090.02%
2021/06/02732.3000.0031.5074,2690.16%
2021/05/2500.00130.7530.75-14,247-0.02%
2021/05/24130.0000.0030.5014,2450.02%
2021/05/2100.00130.2530.70-14,250-0.02%
2021/05/20129.7000.0029.5014,2610.02%
2021/05/1900.001329.2429.60-134,261-0.31%
2021/05/1800.00728.9729.55-74,276-0.16%
2021/05/1700.00527.6928.65-54,276-0.12%
2021/05/1400.00230.3030.50-24,252-0.05%
2021/05/12431.29129.4530.0534,2200.07%
2021/05/11431.9500.0032.5044,1910.10%
2021/05/0700.00333.2534.30-34,169-0.07%
2021/05/0600.000.332.5532.70-0.34,148-0.01%
2021/05/05232.7000.0033.9024,1240.05%
2021/04/27635.7500.0035.1564,0410.15%
2021/04/26435.6500.0035.9044,0200.10%
2021/04/23435.45435.8035.0003,9850.00%
2021/04/22635.0800.0035.0063,9170.15%
2021/04/14138.7000.0039.5513,7190.03%
2021/04/13340.3800.0039.9533,6470.08%
2021/04/09239.60339.5539.65-13,536-0.03%
2021/04/0800.00140.8541.05-13,453-0.03%
2021/04/0600.00140.5040.55-13,244-0.03%
2021/04/01640.48140.3040.3053,0880.16%
2021/03/311641.201240.7039.6042,8700.14%
2021/03/30138.10137.9538.5002,5270.00%
2021/03/29137.0000.0037.4512,4250.04%
2021/03/2500.00238.8037.95-22,254-0.09%
2021/03/24238.2500.0038.0022,0870.10%
2021/03/23739.95735.8135.0501,9570.00%
2021/03/22538.90838.8338.90-31,650-0.18%
2021/03/191234.53635.4035.4061,5700.38%
2021/03/1500.000.329.9530.25-0.31,255-0.03%
2021/03/1000.00128.4028.45-11,336-0.07%
2021/03/03128.3500.0028.3511,4050.07%
2021/01/2100.00126.5026.75-12,838-0.04%
2021/01/1100.00529.2329.20-53,170-0.16%
2021/01/0400.00129.8029.85-13,342-0.03%
2020/12/3100.000.129.0029.40-0.13,3140.00%
2020/12/28529.0500.0029.1053,2790.15%
2020/12/2500.003.628.7528.45-3.63,258-0.11%
2020/12/22130.50130.3529.0003,2440.00%
2020/12/18132.40130.3530.3503,2150.00%
2020/12/17331.85331.6031.6003,0970.00%
2020/12/16129.7000.0029.6012,8900.03%
2020/12/14129.5000.0030.0012,8730.03%
2020/12/0800.001030.1530.25-102,847-0.35%
2020/12/071030.4300.0029.75102,8610.35%
2020/12/04130.75630.5530.25-52,921-0.17%
2020/11/3000.00229.6529.40-22,801-0.07%
2020/11/27129.75829.8029.80-72,794-0.25%
2020/11/26130.501030.3230.15-92,773-0.32%
2020/11/25231.6000.0031.0522,7440.07%
2020/11/19832.83332.6032.6552,4380.21%
2020/11/18331.72132.1032.1022,2120.09%
2020/11/171030.7900.0030.80102,0030.50%
2020/11/16630.4500.0030.1561,9120.31%
2020/11/13130.7000.0030.6011,8780.05%
2020/11/0900.00130.3030.60-11,558-0.06%
2020/11/06129.7500.0030.3511,4400.07%
2020/11/0400.001028.0028.20-101,252-0.80%
2020/10/3000.00127.7027.80-11,237-0.08%
2020/10/281029.0000.0028.90101,2180.82%
2020/10/2600.00128.5028.50-11,170-0.09%
2020/10/2300.00229.2028.90-21,157-0.17%
2020/10/22129.7000.0029.4511,1390.09%
2020/10/21329.53128.8029.2521,0410.19%
2020/10/19128.3000.0028.3019310.11%
2020/10/151028.501028.2028.2508290.00%
2020/10/12126.00125.8525.9507760.00%
2020/09/22125.90125.3025.5507660.00%
2020/09/17126.00125.6525.5007370.00%
2020/09/16125.65125.5025.5007310.00%
2020/09/15126.10125.5025.3507200.00%
2020/09/1400.00125.5025.50-1702-0.14%
2020/09/11126.15125.5025.5006870.00%
2020/09/10126.1000.0026.2016730.15%
2020/06/2900.00224.3024.40-2255-0.78%
2020/06/17224.8000.0024.7522610.77%
2020/06/05124.30124.1024.2003160.00%
2020/04/2800.00125.2025.35-1500-0.20%
2020/04/27125.2000.0025.2015060.20%
2020/04/2200.00124.8024.80-1506-0.20%
2020/04/20125.4000.0025.5515120.20%
2020/04/17126.50126.4026.0505140.00%
2020/03/2600.00227.1027.00-2502-0.40%
2020/03/0900.00127.4026.50-1461-0.22%
2020/03/06127.2000.0027.4014560.22%
2020/03/0300.00128.1028.10-1452-0.22%
2020/02/27128.00128.8028.4004670.00%
2020/02/26128.3500.0028.6014610.22%
2020/02/2400.00128.1528.15-1449-0.22%
2020/02/21128.8000.0028.8014430.23%
2020/02/1400.00131.0031.65-1424-0.24%
2020/02/12131.2000.0030.6013870.26%
2020/02/11230.7000.0030.5523830.52%
2020/02/0300.00129.4028.90-1352-0.28%
2020/01/31130.0000.0029.7013530.28%
2019/10/0700.00126.1526.20-1387-0.26%
2019/10/04126.0500.0026.0014300.23%
2019/09/2600.00127.5026.95-1510-0.20%
2019/09/24127.0500.0027.2515340.19%
2019/08/2700.00128.3028.15-1791-0.13%
2019/08/16127.9500.0027.8018000.12%
2019/08/1400.00129.0028.85-1797-0.13%
2019/08/12128.9000.0029.1517920.13%
2019/08/0700.00129.2028.80-1793-0.13%
2019/08/06129.1000.0029.1017950.13%
2019/07/2900.00129.5529.80-1790-0.13%
2019/07/25130.1000.0029.9017830.13%
2019/07/0500.00731.3731.35-7642-1.09%
2019/07/0400.00231.6531.65-2635-0.31%
2019/07/0300.00330.6230.60-3605-0.50%
2019/07/02130.50230.5030.50-1604-0.17%
2019/06/28431.1000.0031.5045940.67%
2019/06/27731.8600.0031.7075781.21%
2019/06/264731.944731.6931.8005490.00%
2019/06/24231.7000.0031.6524930.41%
2019/06/19230.85230.4530.4504100.00%
2019/06/1200.00127.8527.85-1358-0.28%
2019/06/10127.6000.0027.7013590.28%
2019/06/0400.00128.9528.40-1368-0.27%
2019/06/03129.0500.0028.8513740.27%
2019/05/29230.05229.0529.0503690.00%
2019/05/28229.70229.9029.9003590.00%
2019/05/2200.00127.8527.75-1330-0.30%
2019/05/20127.3500.0027.3513290.30%
2019/05/1600.00127.9527.75-1327-0.31%
2019/05/14128.00128.2028.0503370.00%
2019/05/13128.1500.0027.8013360.30%
2019/05/0900.00128.8028.00-1335-0.30%
2019/05/08128.8000.0028.6013380.30%
2019/05/07129.00129.0528.8003350.00%
2019/04/2400.00129.9029.80-1359-0.28%
2019/04/23130.3500.0030.0513600.28%
2019/04/1600.00130.7530.60-1375-0.27%
2019/04/10132.0500.0032.2014020.25%
2019/04/03133.45133.4032.7004520.00%
2019/04/0200.00132.1032.15-1463-0.22%
2019/04/01132.3000.0032.0014860.21%
2019/03/2600.00132.0032.00-1549-0.18%
2019/03/25131.8000.0032.0016400.16%
2019/03/07131.05230.9330.10-1778-0.13%
2019/03/06231.80131.8531.6518110.12%
2019/03/0500.00131.8531.85-1848-0.12%
2019/03/04131.7000.0031.9518550.12%
2019/02/2700.00132.6532.20-1880-0.11%
2019/02/26133.0000.0032.7519270.11%
2019/01/1600.00335.1535.00-31,020-0.29%
2019/01/0700.00536.4036.45-51,096-0.46%
2019/01/02537.4000.0037.4051,1310.44%
2018/12/28437.91137.8038.0031,1280.27%
2018/12/0400.00136.0036.00-11,923-0.05%
2018/11/28129.8000.0031.3512,5150.04%
2018/11/2300.00128.7526.70-12,940-0.03%
2018/11/22129.2500.0029.2013,0620.03%
2018/11/0500.00130.3030.25-14,271-0.02%
2018/10/31130.05130.5030.5004,2290.00%
2018/10/25131.25130.3030.4004,2620.00%
2018/10/1900.00133.5532.55-14,390-0.02%
2018/10/18134.2000.0034.2014,4550.02%
2018/10/04138.70139.0539.3004,4540.00%
2018/09/26144.2000.0044.0514,3640.02%
2018/09/18144.7500.0045.1514,1730.02%
2018/09/11248.00148.8048.0013,6980.03%
2018/09/1000.00252.5053.30-23,589-0.06%
2018/09/0700.00550.2051.80-53,460-0.14%
2018/08/2700.00143.4044.00-12,305-0.04%
2018/08/24144.9500.0045.5012,2410.04%
2018/08/23543.5500.0043.5552,1280.23%
2018/08/22142.25141.3042.0002,1240.00%
2018/08/13135.05135.0535.0501,9540.00%
2018/08/0100.00133.2533.50-12,033-0.05%
2018/07/3100.00233.2533.20-22,017-0.10%
2018/07/30333.3500.0033.9531,9970.15%
2018/07/2700.00232.4532.60-21,915-0.10%
2018/07/25232.8500.0032.0521,8880.11%
2018/07/1100.000.230.1530.15-0.22,054-0.01%
2018/06/2900.00129.6529.65-12,379-0.04%
2018/06/0100.00132.5532.40-14,447-0.02%
2018/05/28233.35133.0532.7514,9310.02%
2018/05/2300.00233.9334.45-25,355-0.04%
2018/05/22232.7000.0035.2025,2290.04%
2018/05/1500.00129.7029.70-15,189-0.02%
2018/04/3000.00126.2526.55-15,386-0.02%
2018/04/2400.00325.4525.50-35,472-0.05%
2018/04/2000.001224.6024.75-125,401-0.22%
2018/04/1600.00526.3524.60-55,221-0.10%
2018/04/02232.3000.0031.8524,9550.04%
2018/03/310.130.5500.0030.650.14,7750.00%
2018/03/3010.129.0000.0030.2010.14,7190.21%
2018/03/291.130.81230.3830.20-0.94,645-0.02%
2018/03/27730.65130.6030.6064,5690.13%
2018/03/23132.25130.7531.2004,3610.00%
2018/03/22531.0500.0031.0554,1280.12%
2018/03/21138.0000.0034.5013,9310.03%
2018/03/1900.001032.2532.25-102,864-0.35%
2018/03/1300.001030.5530.60-102,661-0.38%
2018/03/121028.75229.9328.9082,5950.31%
2018/03/09131.60131.4031.6002,5140.00%
2018/03/0800.00134.6033.00-12,454-0.04%
2018/03/0700.00137.8036.35-12,374-0.04%
2018/03/0600.00134.7535.50-12,286-0.04%
2018/03/05637.0700.0036.3062,2310.27%
2018/03/02135.7000.0035.7012,1090.05%
2018/03/01135.651133.1534.50-102,038-0.49%
2018/02/27131.85428.7533.50-31,604-0.19%
2018/02/26130.5500.0030.5511,2770.08%
2018/02/0900.00522.5021.75-5954-0.52%
2018/02/08221.702021.7021.75-18873-2.06%
2018/02/0700.00321.0720.90-3833-0.36%
2018/02/061020.5400.0020.60108171.22%
2018/02/02321.05321.4521.4007360.00%
2018/01/221118.3500.0018.55114112.67%
2018/01/19320.0000.0018.7033880.77%
承啟 相關文章
承啟 相關影音