承啟 (2425)-中農券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	40.00	40.10	-0.1	7,645	0.00%
2024/11/21	1	41.55	1	41.35	40.95	0	7,634	0.00%
2024/11/19	0	0.00	1	41.90	41.20	-1	7,587	-0.01%
2024/11/18	0	0.00	1	41.30	41.30	-1	7,574	-0.01%
2024/11/14	1	41.65	4	41.95	41.50	-3	7,560	-0.04%
2024/11/13	1	43.15	0.2	42.85	43.05	0.8	7,546	0.01%
2024/11/12	1	43.10	1	43.95	44.00	0	7,523	0.00%
2024/11/08	2	44.70	0	0.00	43.45	2	7,442	0.03%
2024/11/07	17	45.40	12	45.04	44.85	5	7,398	0.07%
2024/11/06	2	44.15	7.3	44.23	44.50	-5.3	7,161	-0.07%
2024/11/05	1	43.35	0	0.00	42.15	1	7,024	0.01%
2024/11/04	1	43.25	0	0.00	43.20	1	7,018	0.01%
2024/11/01	5	45.06	8	44.55	44.35	-3	6,995	-0.04%
2024/10/30	13	45.01	10	44.93	45.00	3	6,936	0.04%
2024/10/24	3	43.35	2	42.40	42.40	1	6,554	0.02%
2024/10/23	1	43.90	0	0.00	43.90	1	6,518	0.02%
2024/10/18	2	43.40	0	0.00	43.20	2	6,465	0.03%
2024/10/17	2	44.85	0	0.00	44.50	2	6,440	0.03%
2024/10/16	11	44.50	11	44.70	44.70	0	6,386	0.00%
2024/10/15	1	43.05	2	43.95	43.80	-1	6,254	-0.02%
2024/10/14	0	0.00	1	44.25	44.25	-1	6,207	-0.02%
2024/10/11	3	44.22	2	42.93	43.40	1	6,112	0.02%
2024/10/09	3	47.02	3	47.05	46.90	0	5,989	0.00%
2024/10/08	23	50.12	15	49.24	48.00	8	5,696	0.14%
2024/10/07	5	48.68	15	49.91	51.20	-10	5,098	-0.20%
2024/10/04	4	46.56	7	46.34	46.60	-3	4,684	-0.06%
2024/10/01	3	44.30	3	44.25	43.75	0	4,357	0.00%
2024/09/30	3	43.18	2	43.30	43.20	1	4,285	0.02%
2024/09/27	2	44.10	0	0.00	44.10	2	4,267	0.05%
2024/09/26	0.1	45.15	0	0.00	44.10	0.1	4,229	0.00%
2024/09/25	4	46.64	4	46.06	45.85	0	4,157	0.00%
2024/09/24	9	45.51	8	45.04	46.10	1	3,980	0.03%
2024/09/23	6	47.38	7	50.20	45.40	-1	3,699	-0.03%
2024/09/20	12	47.46	9	47.69	49.20	3	3,174	0.09%
2024/09/19	2	44.10	15	43.00	44.75	-13	2,777	-0.47%
2024/09/18	30	41.05	16	40.76	40.70	14	2,527	0.55%
2024/09/13	2	40.45	0	0.00	40.45	2	2,366	0.08%
2024/09/12	0	0.00	1	39.50	39.45	-1	2,355	-0.04%
2024/09/11	0	0.00	1	38.85	38.90	-1	2,348	-0.04%
2024/09/10	1	40.00	0	39.90	37.80	1	2,346	0.04%
2024/09/09	1	37.35	1	38.30	38.10	0	2,325	0.00%
2024/09/03	0	0.00	12	42.50	41.25	-12	2,312	-0.52%
2024/09/02	12	43.83	2	43.00	43.00	10	2,277	0.44%
2024/08/30	10	44.19	11	43.60	43.10	-1	2,156	-0.05%
2024/08/29	18	41.08	7	42.57	43.30	11	1,619	0.68%
2024/08/28	0	0.00	12	38.90	39.40	-12	1,131	-1.06%
2024/07/22	1	35.20	1	34.10	33.65	0	1,066	0.00%
2024/07/15	0	0.00	1	36.70	36.75	-1	1,091	-0.09%
2024/07/12	0	0.00	1	35.95	36.00	-1	1,086	-0.09%
2024/07/11	1	36.05	0	0.00	36.00	1	1,088	0.09%
2024/07/09	1	37.90	0	0.00	37.50	1	1,086	0.09%
2024/07/05	0	0.00	1	38.10	38.00	-1	1,092	-0.09%
2024/07/04	0	0.00	1	37.55	37.30	-1	1,104	-0.09%
2024/07/02	2	37.80	1	38.20	37.80	1	1,119	0.09%
2024/07/01	1	37.60	0	0.00	37.90	1	1,122	0.09%
2024/06/18	0	0.00	1	38.25	38.00	-1	1,197	-0.08%
2024/06/13	1	38.45	0	0.00	38.40	1	1,208	0.08%
2024/06/04	0	0.00	1	42.35	42.30	-1	1,229	-0.08%
2024/06/03	4	40.15	6	42.10	43.85	-2	1,176	-0.17%
2024/05/31	2	40.70	3	39.93	39.90	-1	1,081	-0.09%
2024/05/30	22	38.75	0	0.00	39.45	22	1,078	2.04%
2024/05/27	0	0.00	1	37.60	37.80	-1	1,244	-0.08%
2024/05/17	1	37.40	0	0.00	37.10	1	1,386	0.07%
2024/05/16	0	0.00	75	37.20	37.10	-75	1,453	-5.16%
2024/05/14	0	0.00	1	37.40	37.45	-1	1,681	-0.06%
2024/05/10	1	38.35	0	0.00	38.65	1	1,700	0.06%
2024/05/08	0	0.00	1	38.85	38.75	-1	1,698	-0.06%
2024/04/12	1	45.35	0	0.00	45.10	1	1,793	0.06%
2024/04/10	0	0.00	2	45.93	45.60	-2	1,816	-0.11%
2024/04/09	1	46.10	1	45.60	45.50	0	1,818	0.00%
2024/03/29	0	0.00	1	44.00	43.80	-1	1,933	-0.05%
2024/03/22	10	43.95	0	0.00	43.80	10	2,227	0.45%
2024/03/19	10	43.90	0	0.00	43.80	10	2,781	0.36%
2024/03/18	0	0.00	2	43.30	44.15	-2	3,409	-0.06%
2024/03/15	0	0.00	1	43.80	43.45	-1	3,456	-0.03%
2024/03/14	5	44.76	1	45.20	44.35	4	3,560	0.11%
2024/03/13	1	44.65	0	0.00	45.00	1	3,626	0.03%
2024/03/12	0	0.00	1	45.50	45.30	-1	3,867	-0.03%
2024/03/11	11	45.35	0	0.00	44.60	11	4,285	0.26%
2024/03/08	1	46.20	0	0.00	45.75	1	4,303	0.02%
2024/03/06	0	0.00	2	47.15	47.05	-2	4,252	-0.05%
2024/03/05	6	47.71	5	47.82	47.50	1	4,260	0.02%
2024/03/04	1	48.20	1	47.90	47.20	0	4,237	0.00%
2024/03/01	4	47.61	5	47.77	47.70	-1	4,229	-0.02%
2024/02/29	0	0.00	7	49.21	48.80	-7	4,189	-0.17%
2024/02/27	3	46.78	1	46.90	46.90	2	4,010	0.05%
2024/02/26	4	47.54	0	0.00	47.35	4	4,017	0.10%
2024/02/23	1	49.50	1	48.35	47.90	0	4,024	0.00%
2024/02/22	3	48.40	2	48.40	48.40	1	4,030	0.02%
2024/02/21	0	0.00	4	48.80	48.40	-4	4,025	-0.10%
2024/02/20	1	47.85	0	0.00	48.55	1	4,016	0.02%
2024/02/19	0	0.00	2	48.33	48.60	-2	4,022	-0.05%
2024/02/16	10	49.35	1	47.95	49.85	9	4,015	0.22%
2024/02/15	0	0.00	4	45.89	46.20	-4	3,938	-0.10%
2024/02/05	0	0.00	0.5	43.85	43.90	-0.5	3,927	-0.01%
2024/02/02	0	0.00	2	44.45	44.20	-2	3,966	-0.05%
2024/02/01	4	43.25	0	0.00	43.75	4	4,029	0.10%
2024/01/30	1	45.00	0	0.00	44.45	1	4,093	0.02%
2024/01/26	1	44.30	0	0.00	44.30	1	4,114	0.02%
2024/01/24	1	45.80	1	45.30	45.15	0	4,150	0.00%
2024/01/23	5	45.48	0.5	45.25	45.50	4.5	4,174	0.11%
2024/01/22	1	43.85	2	44.60	44.70	-1	4,167	-0.02%
2024/01/18	1	43.00	0	0.00	42.75	1	4,277	0.02%
2024/01/10	1	45.60	1	45.40	45.15	0	4,593	0.00%
2024/01/09	3	47.13	4	46.15	46.00	-1	4,776	-0.02%
2024/01/04	2	48.50	1	47.10	47.05	1	5,183	0.02%
2024/01/03	1	47.95	0	0.00	48.15	1	5,268	0.02%
2024/01/02	0	0.00	1	48.55	48.40	-1	5,289	-0.02%
2023/12/29	1	48.00	0	0.00	48.00	1	5,291	0.02%
2023/12/28	0	0.00	8	49.23	49.00	-8	5,271	-0.15%
2023/12/27	12	50.08	2	49.60	49.30	10	5,255	0.19%
2023/12/22	4	51.30	2	51.30	50.50	2	5,178	0.04%
2023/12/21	0	0.00	1	50.90	51.10	-1	5,129	-0.02%
2023/12/20	3	50.70	3	51.37	51.20	0	5,114	0.00%
2023/12/19	1	50.60	1	51.00	50.30	0	5,048	0.00%
2023/12/18	3	50.60	3	50.10	50.40	0	4,994	0.00%
2023/12/15	3	52.20	0	0.00	51.80	3	4,883	0.06%
2023/12/14	3	52.07	3	51.57	51.20	0	4,870	0.00%
2023/12/13	7	52.10	11	52.25	52.40	-4	4,681	-0.09%
2023/12/12	3	47.77	0	0.00	48.10	3	4,144	0.07%
2023/12/08	4	48.45	1	47.65	47.20	3	4,028	0.07%
2023/12/07	2	48.60	1	47.40	47.85	1	3,987	0.03%
2023/12/06	33	46.64	16	48.39	49.80	17	3,775	0.45%
2023/12/05	0	0.00	2	45.83	45.30	-2	3,359	-0.06%
2023/11/30	0	0.00	2	45.43	45.75	-2	3,411	-0.06%
2023/11/28	1	44.25	0	0.00	44.25	1	3,435	0.03%
2023/11/22	1	44.50	0	0.00	44.90	1	3,583	0.03%
2023/11/21	2	45.45	0	0.00	45.00	2	3,630	0.06%
2023/11/20	0	0.00	2	45.05	45.10	-2	3,691	-0.05%
2023/11/16	2	44.90	1	44.95	45.40	1	3,767	0.03%
2023/11/15	1	45.75	0	0.00	45.80	1	3,774	0.03%
2023/11/14	2	45.70	2	45.70	45.70	0	3,912	0.00%
2023/11/13	0	0.00	2	45.00	44.90	-2	3,902	-0.05%
2023/11/10	4	45.01	1	45.10	45.50	3	3,914	0.08%
2023/11/09	11	45.66	10	45.99	45.45	1	3,939	0.03%
2023/11/07	1	43.85	0	0.00	44.40	1	4,180	0.02%
2023/11/03	0	0.00	1	45.55	44.55	-1	4,293	-0.02%
2023/11/02	1	44.40	3	44.70	44.65	-2	4,370	-0.05%
2023/11/01	1	43.30	0	0.00	43.50	1	4,471	0.02%
2023/10/31	3	44.47	1	43.50	43.50	2	4,536	0.04%
2023/10/27	0	0.00	1	45.30	44.40	-1	4,763	-0.02%
2023/10/25	1	48.00	1	47.80	47.65	0	4,928	0.00%
2023/10/24	3	46.75	1	47.10	47.15	2	5,170	0.04%
2023/10/23	3	46.15	2	45.93	46.15	1	5,458	0.02%
2023/10/20	0	0.00	2	45.15	44.80	-2	5,615	-0.04%
2023/10/19	2	44.60	1	44.90	44.90	1	5,840	0.02%
2023/10/18	4	46.24	9	45.89	45.05	-5	6,059	-0.08%
2023/10/17	1	47.85	2	47.48	47.45	-1	6,019	-0.02%
2023/10/16	2	50.00	3	51.10	50.00	-1	5,937	-0.02%
2023/10/13	6	48.92	1	49.65	49.65	5	6,025	0.08%
2023/10/12	1	48.30	10	48.23	48.30	-9	6,058	-0.15%
2023/10/11	22	48.14	5	47.12	47.00	17	6,106	0.28%
2023/10/06	0	0.00	1	45.80	46.00	-1	6,242	-0.02%
2023/10/05	0	0.00	1	45.60	45.40	-1	6,368	-0.02%
2023/10/04	0	0.00	2	45.00	45.10	-2	6,409	-0.03%
2023/09/28	4	44.25	0	0.00	44.30	4	6,635	0.06%
2023/09/25	1	45.35	3	45.03	45.00	-2	6,902	-0.03%
2023/09/22	2	45.60	2	46.00	45.90	0	6,936	0.00%
2023/09/21	2	47.08	0	0.00	46.20	2	6,984	0.03%
2023/09/20	0	0.00	1	47.10	47.70	-1	6,978	-0.01%
2023/09/19	1	48.00	0	0.00	47.50	1	6,952	0.01%
2023/09/18	1	46.85	3	47.00	46.95	-2	6,856	-0.03%
2023/09/15	3	46.60	0	0.00	46.30	3	6,904	0.04%
2023/09/12	3	44.30	1	44.80	44.00	2	6,933	0.03%
2023/09/11	0	0.00	1	45.80	44.85	-1	7,007	-0.01%
2023/09/06	3	45.45	0	0.00	46.40	3	7,321	0.04%
2023/08/28	0	0.00	2	48.30	47.15	-2	8,540	-0.02%
2023/08/24	3	53.13	2	53.55	52.70	1	8,780	0.01%
2023/08/23	0	0.00	10	52.30	52.00	-10	8,959	-0.11%
2023/08/21	1	52.40	1	51.60	51.80	0	8,976	0.00%
2023/08/18	1	52.60	0	0.00	52.10	1	8,922	0.01%
2023/08/16	0	0.00	1	52.40	52.70	-1	8,671	-0.01%
2023/08/15	1	52.10	0	0.00	52.20	1	8,625	0.01%
2023/08/11	2	53.95	5	54.64	53.50	-3	8,471	-0.04%
2023/08/10	0	0.00	1	50.60	50.80	-1	8,244	-0.01%
2023/08/09	2	53.00	1	53.30	53.00	1	8,147	0.01%
2023/08/08	2	52.45	6	54.03	53.80	-4	8,085	-0.05%
2023/08/07	3	52.67	0	0.00	53.60	3	8,006	0.04%
2023/08/02	1	53.50	0	0.00	51.30	1	7,803	0.01%
2023/08/01	1	52.10	0.1	52.30	54.00	0.9	7,698	0.01%
2023/07/31	0.1	54.50	3	54.83	54.80	-2.9	7,525	-0.04%
2023/07/27	4	56.50	2	57.20	55.30	2	7,227	0.03%
2023/07/26	5	56.56	6	55.32	54.80	-1	6,928	-0.01%
2023/07/25	1	57.00	1	56.00	59.20	0	6,586	0.00%
2023/07/24	6	54.33	0	0.00	53.90	6	6,332	0.09%
2023/07/21	1	48.80	1	49.10	50.50	0	6,099	0.00%
2023/07/20	0	0.00	1	47.20	47.00	-1	5,849	-0.02%
2023/07/19	1	48.00	10	47.75	47.65	-9	5,798	-0.16%
2023/07/18	0	0.00	10	47.20	47.15	-10	5,705	-0.18%
2023/07/17	10	46.70	10	46.70	46.20	0	5,439	0.00%
2023/07/14	0	0.00	3	43.62	43.70	-3	5,280	-0.06%
2023/07/13	1	43.35	14	45.59	44.20	-13	5,148	-0.25%
2023/07/12	35	42.37	0	0.00	42.15	35	4,912	0.71%
2023/07/10	1	41.30	0	0.00	41.40	1	4,721	0.02%
2023/07/07	1	42.70	3	42.47	42.50	-2	4,679	-0.04%
2023/07/06	1	42.45	0	0.00	43.25	1	4,548	0.02%
2023/07/03	0	0.00	1	40.80	41.00	-1	4,277	-0.02%
2023/06/29	1	40.70	0	0.00	40.65	1	4,179	0.02%
2023/06/27	1	39.55	1	39.80	39.60	0	4,108	0.00%
2023/06/26	5	39.75	20	39.88	39.75	-15	4,083	-0.37%
2023/06/21	7	40.61	0	0.00	40.80	7	4,051	0.17%
2023/06/20	0	0.00	30	39.80	39.35	-30	3,954	-0.76%
2023/06/14	1	40.90	0	0.00	40.70	1	3,797	0.03%
2023/06/13	5	40.55	2	40.40	40.35	3	3,777	0.08%
2023/06/12	21	40.16	21	40.15	40.15	0	3,666	0.00%
2023/06/09	2	40.10	7	39.31	39.55	-5	3,494	-0.14%
2023/06/07	0	0.00	3	39.38	39.10	-3	3,222	-0.09%
2023/06/06	6	39.52	6	38.85	38.55	0	3,077	0.00%
2023/06/05	2	38.38	24	38.18	38.05	-22	2,852	-0.77%
2023/06/02	0	0.00	1	38.00	38.10	-1	2,616	-0.04%
2023/05/31	0	0.00	6	34.45	34.20	-6	2,189	-0.27%
2023/05/30	4	34.13	0	0.00	34.35	4	2,118	0.19%
2023/05/29	0	0.00	2	33.78	34.30	-2	1,848	-0.11%
2023/05/26	2	29.68	13	30.03	31.20	-11	1,780	-0.62%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/05/24	0	0.00	1	28.35	28.25	-1	1,760	-0.06%
2023/05/23	1	28.35	0	0.00	28.30	1	1,783	0.06%
2023/05/12	7	28.55	0	0.00	28.55	7	2,092	0.33%
2023/05/05	3	30.10	0	0.00	29.80	3	3,051	0.10%
2023/05/04	0	0.00	1	30.10	30.05	-1	3,058	-0.03%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/28	7	31.30	1	31.30	31.05	6	3,081	0.19%
2023/04/27	1	31.00	0	0.00	31.00	1	3,069	0.03%
2023/04/26	1	31.20	1	31.35	31.30	0	3,087	0.00%
2023/04/20	0	0.00	1	33.25	32.60	-1	3,079	-0.03%
2023/04/19	6	33.31	0	0.00	33.15	6	3,066	0.20%
2023/04/14	2	33.55	2	33.58	33.40	0	3,056	0.00%
2023/03/24	0	0.00	1	32.30	32.05	-1	3,261	-0.03%
2023/03/23	0	0.00	2	32.93	32.80	-2	3,331	-0.06%
2023/03/17	3	32.27	0	0.00	32.10	3	3,400	0.09%
2023/03/16	2	31.70	0	0.00	31.65	2	3,335	0.06%
2023/03/13	11	32.53	1	32.40	32.30	10	3,257	0.31%
2023/03/10	0	0.00	1	33.85	32.95	-1	3,227	-0.03%
2023/03/09	1	34.05	0	0.00	34.25	1	3,198	0.03%
2023/03/06	0	0.00	1	35.20	35.10	-1	3,164	-0.03%
2023/03/03	2	35.28	0	0.00	35.15	2	3,140	0.06%
2023/03/02	7	34.50	0	0.00	35.20	7	3,122	0.22%
2023/03/01	1	35.10	0	0.00	35.00	1	3,083	0.03%
2023/02/24	1	35.50	1	37.35	35.40	0	3,064	0.00%
2023/02/21	0	0.00	0.1	34.35	34.25	-0.1	2,752	0.00%
2023/02/20	41	34.55	0	0.00	34.20	41	2,760	1.49%
2023/02/17	10	34.30	0	0.00	34.30	10	2,737	0.37%
2023/02/14	1	33.70	0	0.00	34.05	1	2,718	0.04%
2023/02/10	2	35.15	2	35.35	35.50	0	2,774	0.00%
2023/02/09	4	36.68	11	36.70	36.40	-7	2,704	-0.26%
2023/02/08	87	35.05	44	36.01	36.75	43	2,473	1.74%
2023/02/07	5	33.15	0	0.00	34.25	5	1,940	0.26%
2023/02/03	0	0.00	3	30.38	31.15	-3	1,774	-0.17%
2023/02/01	2	30.90	0	0.00	30.90	2	1,734	0.12%
2023/01/13	5	29.71	5	29.45	29.00	0	1,767	0.00%
2023/01/05	0	0.00	10	30.60	30.30	-10	1,715	-0.58%
2023/01/04	1	30.80	1	30.75	30.60	0	1,704	0.00%
2023/01/03	4	30.15	4	30.66	30.80	0	1,665	0.00%
2022/12/30	1	31.00	0	0.00	31.00	1	1,569	0.06%
2022/12/22	0	0.00	1	28.50	28.45	-1	1,350	-0.07%
2022/12/21	1	29.10	1	28.75	28.95	0	1,344	0.00%
2022/12/16	1	30.20	0	0.00	29.50	1	1,329	0.08%
2022/12/14	40	29.15	0	0.00	30.00	40	1,236	3.23%
2022/08/23	0	0.00	10	27.00	26.80	-10	641	-1.56%
2022/08/16	3	26.60	0	0.00	26.55	3	639	0.47%
2022/08/12	2	26.10	0	0.00	26.10	2	681	0.29%
2022/08/11	5	26.14	0	0.00	26.05	5	704	0.71%
2022/05/19	0	0.00	3	32.10	32.00	-3	612	-0.49%
2022/05/09	1	30.80	1	30.80	30.85	0	543	0.00%
2022/03/23	0.1	26.60	0	0.00	26.80	0.1	620	0.01%
2022/02/21	0	0.00	4	29.30	29.30	-4	664	-0.60%
2022/02/10	0	0.00	1	30.15	30.15	-1	673	-0.15%
2022/02/08	1	29.60	0	0.00	31.00	1	650	0.15%
2021/10/08	0	0.00	0	23.80	23.60	0	361	0.00%
2021/09/29	0	0.00	6	24.45	24.50	-6	406	-1.48%
2021/09/08	2	25.65	0	0.00	25.60	2	499	0.40%
2021/08/16	3	27.22	0	0.00	26.75	3	595	0.50%
2021/07/08	3	29.40	0	0.00	29.00	3	1,244	0.24%
2021/06/28	0	0.00	1	28.95	29.40	-1	2,430	-0.04%
2021/06/23	1	29.00	1	29.35	29.20	0	2,757	0.00%
2021/06/16	1	30.85	0	0.00	30.60	1	4,009	0.02%
2021/06/02	7	32.30	0	0.00	31.50	7	4,269	0.16%
2021/05/25	0	0.00	1	30.75	30.75	-1	4,247	-0.02%
2021/05/24	1	30.00	0	0.00	30.50	1	4,245	0.02%
2021/05/21	0	0.00	1	30.25	30.70	-1	4,250	-0.02%
2021/05/20	1	29.70	0	0.00	29.50	1	4,261	0.02%
2021/05/19	0	0.00	13	29.24	29.60	-13	4,261	-0.31%
2021/05/18	0	0.00	7	28.97	29.55	-7	4,276	-0.16%
2021/05/17	0	0.00	5	27.69	28.65	-5	4,276	-0.12%
2021/05/14	0	0.00	2	30.30	30.50	-2	4,252	-0.05%
2021/05/12	4	31.29	1	29.45	30.05	3	4,220	0.07%
2021/05/11	4	31.95	0	0.00	32.50	4	4,191	0.10%
2021/05/07	0	0.00	3	33.25	34.30	-3	4,169	-0.07%
2021/05/06	0	0.00	0.3	32.55	32.70	-0.3	4,148	-0.01%
2021/05/05	2	32.70	0	0.00	33.90	2	4,124	0.05%
2021/04/27	6	35.75	0	0.00	35.15	6	4,041	0.15%
2021/04/26	4	35.65	0	0.00	35.90	4	4,020	0.10%
2021/04/23	4	35.45	4	35.80	35.00	0	3,985	0.00%
2021/04/22	6	35.08	0	0.00	35.00	6	3,917	0.15%
2021/04/14	1	38.70	0	0.00	39.55	1	3,719	0.03%
2021/04/13	3	40.38	0	0.00	39.95	3	3,647	0.08%
2021/04/09	2	39.60	3	39.55	39.65	-1	3,536	-0.03%
2021/04/08	0	0.00	1	40.85	41.05	-1	3,453	-0.03%
2021/04/06	0	0.00	1	40.50	40.55	-1	3,244	-0.03%
2021/04/01	6	40.48	1	40.30	40.30	5	3,088	0.16%
2021/03/31	16	41.20	12	40.70	39.60	4	2,870	0.14%
2021/03/30	1	38.10	1	37.95	38.50	0	2,527	0.00%
2021/03/29	1	37.00	0	0.00	37.45	1	2,425	0.04%
2021/03/25	0	0.00	2	38.80	37.95	-2	2,254	-0.09%
2021/03/24	2	38.25	0	0.00	38.00	2	2,087	0.10%
2021/03/23	7	39.95	7	35.81	35.05	0	1,957	0.00%
2021/03/22	5	38.90	8	38.83	38.90	-3	1,650	-0.18%
2021/03/19	12	34.53	6	35.40	35.40	6	1,570	0.38%
2021/03/15	0	0.00	0.3	29.95	30.25	-0.3	1,255	-0.03%
2021/03/10	0	0.00	1	28.40	28.45	-1	1,336	-0.07%
2021/03/03	1	28.35	0	0.00	28.35	1	1,405	0.07%
2021/01/21	0	0.00	1	26.50	26.75	-1	2,838	-0.04%
2021/01/11	0	0.00	5	29.23	29.20	-5	3,170	-0.16%
2021/01/04	0	0.00	1	29.80	29.85	-1	3,342	-0.03%
2020/12/31	0	0.00	0.1	29.00	29.40	-0.1	3,314	0.00%
2020/12/28	5	29.05	0	0.00	29.10	5	3,279	0.15%
2020/12/25	0	0.00	3.6	28.75	28.45	-3.6	3,258	-0.11%
2020/12/22	1	30.50	1	30.35	29.00	0	3,244	0.00%
2020/12/18	1	32.40	1	30.35	30.35	0	3,215	0.00%
2020/12/17	3	31.85	3	31.60	31.60	0	3,097	0.00%
2020/12/16	1	29.70	0	0.00	29.60	1	2,890	0.03%
2020/12/14	1	29.50	0	0.00	30.00	1	2,873	0.03%
2020/12/08	0	0.00	10	30.15	30.25	-10	2,847	-0.35%
2020/12/07	10	30.43	0	0.00	29.75	10	2,861	0.35%
2020/12/04	1	30.75	6	30.55	30.25	-5	2,921	-0.17%
2020/11/30	0	0.00	2	29.65	29.40	-2	2,801	-0.07%
2020/11/27	1	29.75	8	29.80	29.80	-7	2,794	-0.25%
2020/11/26	1	30.50	10	30.32	30.15	-9	2,773	-0.32%
2020/11/25	2	31.60	0	0.00	31.05	2	2,744	0.07%
2020/11/19	8	32.83	3	32.60	32.65	5	2,438	0.21%
2020/11/18	3	31.72	1	32.10	32.10	2	2,212	0.09%
2020/11/17	10	30.79	0	0.00	30.80	10	2,003	0.50%
2020/11/16	6	30.45	0	0.00	30.15	6	1,912	0.31%
2020/11/13	1	30.70	0	0.00	30.60	1	1,878	0.05%
2020/11/09	0	0.00	1	30.30	30.60	-1	1,558	-0.06%
2020/11/06	1	29.75	0	0.00	30.35	1	1,440	0.07%
2020/11/04	0	0.00	10	28.00	28.20	-10	1,252	-0.80%
2020/10/30	0	0.00	1	27.70	27.80	-1	1,237	-0.08%
2020/10/28	10	29.00	0	0.00	28.90	10	1,218	0.82%
2020/10/26	0	0.00	1	28.50	28.50	-1	1,170	-0.09%
2020/10/23	0	0.00	2	29.20	28.90	-2	1,157	-0.17%
2020/10/22	1	29.70	0	0.00	29.45	1	1,139	0.09%
2020/10/21	3	29.53	1	28.80	29.25	2	1,041	0.19%
2020/10/19	1	28.30	0	0.00	28.30	1	931	0.11%
2020/10/15	10	28.50	10	28.20	28.25	0	829	0.00%
2020/10/12	1	26.00	1	25.85	25.95	0	776	0.00%
2020/09/22	1	25.90	1	25.30	25.55	0	766	0.00%
2020/09/17	1	26.00	1	25.65	25.50	0	737	0.00%
2020/09/16	1	25.65	1	25.50	25.50	0	731	0.00%
2020/09/15	1	26.10	1	25.50	25.35	0	720	0.00%
2020/09/14	0	0.00	1	25.50	25.50	-1	702	-0.14%
2020/09/11	1	26.15	1	25.50	25.50	0	687	0.00%
2020/09/10	1	26.10	0	0.00	26.20	1	673	0.15%
2020/06/29	0	0.00	2	24.30	24.40	-2	255	-0.78%
2020/06/17	2	24.80	0	0.00	24.75	2	261	0.77%
2020/06/05	1	24.30	1	24.10	24.20	0	316	0.00%
2020/04/28	0	0.00	1	25.20	25.35	-1	500	-0.20%
2020/04/27	1	25.20	0	0.00	25.20	1	506	0.20%
2020/04/22	0	0.00	1	24.80	24.80	-1	506	-0.20%
2020/04/20	1	25.40	0	0.00	25.55	1	512	0.20%
2020/04/17	1	26.50	1	26.40	26.05	0	514	0.00%
2020/03/26	0	0.00	2	27.10	27.00	-2	502	-0.40%
2020/03/09	0	0.00	1	27.40	26.50	-1	461	-0.22%
2020/03/06	1	27.20	0	0.00	27.40	1	456	0.22%
2020/03/03	0	0.00	1	28.10	28.10	-1	452	-0.22%
2020/02/27	1	28.00	1	28.80	28.40	0	467	0.00%
2020/02/26	1	28.35	0	0.00	28.60	1	461	0.22%
2020/02/24	0	0.00	1	28.15	28.15	-1	449	-0.22%
2020/02/21	1	28.80	0	0.00	28.80	1	443	0.23%
2020/02/14	0	0.00	1	31.00	31.65	-1	424	-0.24%
2020/02/12	1	31.20	0	0.00	30.60	1	387	0.26%
2020/02/11	2	30.70	0	0.00	30.55	2	383	0.52%
2020/02/03	0	0.00	1	29.40	28.90	-1	352	-0.28%
2020/01/31	1	30.00	0	0.00	29.70	1	353	0.28%
2019/10/07	0	0.00	1	26.15	26.20	-1	387	-0.26%
2019/10/04	1	26.05	0	0.00	26.00	1	430	0.23%
2019/09/26	0	0.00	1	27.50	26.95	-1	510	-0.20%
2019/09/24	1	27.05	0	0.00	27.25	1	534	0.19%
2019/08/27	0	0.00	1	28.30	28.15	-1	791	-0.13%
2019/08/16	1	27.95	0	0.00	27.80	1	800	0.12%
2019/08/14	0	0.00	1	29.00	28.85	-1	797	-0.13%
2019/08/12	1	28.90	0	0.00	29.15	1	792	0.13%
2019/08/07	0	0.00	1	29.20	28.80	-1	793	-0.13%
2019/08/06	1	29.10	0	0.00	29.10	1	795	0.13%
2019/07/29	0	0.00	1	29.55	29.80	-1	790	-0.13%
2019/07/25	1	30.10	0	0.00	29.90	1	783	0.13%
2019/07/05	0	0.00	7	31.37	31.35	-7	642	-1.09%
2019/07/04	0	0.00	2	31.65	31.65	-2	635	-0.31%
2019/07/03	0	0.00	3	30.62	30.60	-3	605	-0.50%
2019/07/02	1	30.50	2	30.50	30.50	-1	604	-0.17%
2019/06/28	4	31.10	0	0.00	31.50	4	594	0.67%
2019/06/27	7	31.86	0	0.00	31.70	7	578	1.21%
2019/06/26	47	31.94	47	31.69	31.80	0	549	0.00%
2019/06/24	2	31.70	0	0.00	31.65	2	493	0.41%
2019/06/19	2	30.85	2	30.45	30.45	0	410	0.00%
2019/06/12	0	0.00	1	27.85	27.85	-1	358	-0.28%
2019/06/10	1	27.60	0	0.00	27.70	1	359	0.28%
2019/06/04	0	0.00	1	28.95	28.40	-1	368	-0.27%
2019/06/03	1	29.05	0	0.00	28.85	1	374	0.27%
2019/05/29	2	30.05	2	29.05	29.05	0	369	0.00%
2019/05/28	2	29.70	2	29.90	29.90	0	359	0.00%
2019/05/22	0	0.00	1	27.85	27.75	-1	330	-0.30%
2019/05/20	1	27.35	0	0.00	27.35	1	329	0.30%
2019/05/16	0	0.00	1	27.95	27.75	-1	327	-0.31%
2019/05/14	1	28.00	1	28.20	28.05	0	337	0.00%
2019/05/13	1	28.15	0	0.00	27.80	1	336	0.30%
2019/05/09	0	0.00	1	28.80	28.00	-1	335	-0.30%
2019/05/08	1	28.80	0	0.00	28.60	1	338	0.30%
2019/05/07	1	29.00	1	29.05	28.80	0	335	0.00%
2019/04/24	0	0.00	1	29.90	29.80	-1	359	-0.28%
2019/04/23	1	30.35	0	0.00	30.05	1	360	0.28%
2019/04/16	0	0.00	1	30.75	30.60	-1	375	-0.27%
2019/04/10	1	32.05	0	0.00	32.20	1	402	0.25%
2019/04/03	1	33.45	1	33.40	32.70	0	452	0.00%
2019/04/02	0	0.00	1	32.10	32.15	-1	463	-0.22%
2019/04/01	1	32.30	0	0.00	32.00	1	486	0.21%
2019/03/26	0	0.00	1	32.00	32.00	-1	549	-0.18%
2019/03/25	1	31.80	0	0.00	32.00	1	640	0.16%
2019/03/07	1	31.05	2	30.93	30.10	-1	778	-0.13%
2019/03/06	2	31.80	1	31.85	31.65	1	811	0.12%
2019/03/05	0	0.00	1	31.85	31.85	-1	848	-0.12%
2019/03/04	1	31.70	0	0.00	31.95	1	855	0.12%
2019/02/27	0	0.00	1	32.65	32.20	-1	880	-0.11%
2019/02/26	1	33.00	0	0.00	32.75	1	927	0.11%
2019/01/16	0	0.00	3	35.15	35.00	-3	1,020	-0.29%
2019/01/07	0	0.00	5	36.40	36.45	-5	1,096	-0.46%
2019/01/02	5	37.40	0	0.00	37.40	5	1,131	0.44%
2018/12/28	4	37.91	1	37.80	38.00	3	1,128	0.27%
2018/12/04	0	0.00	1	36.00	36.00	-1	1,923	-0.05%
2018/11/28	1	29.80	0	0.00	31.35	1	2,515	0.04%
2018/11/23	0	0.00	1	28.75	26.70	-1	2,940	-0.03%
2018/11/22	1	29.25	0	0.00	29.20	1	3,062	0.03%
2018/11/05	0	0.00	1	30.30	30.25	-1	4,271	-0.02%
2018/10/31	1	30.05	1	30.50	30.50	0	4,229	0.00%
2018/10/25	1	31.25	1	30.30	30.40	0	4,262	0.00%
2018/10/19	0	0.00	1	33.55	32.55	-1	4,390	-0.02%
2018/10/18	1	34.20	0	0.00	34.20	1	4,455	0.02%
2018/10/04	1	38.70	1	39.05	39.30	0	4,454	0.00%
2018/09/26	1	44.20	0	0.00	44.05	1	4,364	0.02%
2018/09/18	1	44.75	0	0.00	45.15	1	4,173	0.02%
2018/09/11	2	48.00	1	48.80	48.00	1	3,698	0.03%
2018/09/10	0	0.00	2	52.50	53.30	-2	3,589	-0.06%
2018/09/07	0	0.00	5	50.20	51.80	-5	3,460	-0.14%
2018/08/27	0	0.00	1	43.40	44.00	-1	2,305	-0.04%
2018/08/24	1	44.95	0	0.00	45.50	1	2,241	0.04%
2018/08/23	5	43.55	0	0.00	43.55	5	2,128	0.23%
2018/08/22	1	42.25	1	41.30	42.00	0	2,124	0.00%
2018/08/13	1	35.05	1	35.05	35.05	0	1,954	0.00%
2018/08/01	0	0.00	1	33.25	33.50	-1	2,033	-0.05%
2018/07/31	0	0.00	2	33.25	33.20	-2	2,017	-0.10%
2018/07/30	3	33.35	0	0.00	33.95	3	1,997	0.15%
2018/07/27	0	0.00	2	32.45	32.60	-2	1,915	-0.10%
2018/07/25	2	32.85	0	0.00	32.05	2	1,888	0.11%
2018/07/11	0	0.00	0.2	30.15	30.15	-0.2	2,054	-0.01%
2018/06/29	0	0.00	1	29.65	29.65	-1	2,379	-0.04%
2018/06/01	0	0.00	1	32.55	32.40	-1	4,447	-0.02%
2018/05/28	2	33.35	1	33.05	32.75	1	4,931	0.02%
2018/05/23	0	0.00	2	33.93	34.45	-2	5,355	-0.04%
2018/05/22	2	32.70	0	0.00	35.20	2	5,229	0.04%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/04/30	0	0.00	1	26.25	26.55	-1	5,386	-0.02%
2018/04/24	0	0.00	3	25.45	25.50	-3	5,472	-0.05%
2018/04/20	0	0.00	12	24.60	24.75	-12	5,401	-0.22%
2018/04/16	0	0.00	5	26.35	24.60	-5	5,221	-0.10%
2018/04/02	2	32.30	0	0.00	31.85	2	4,955	0.04%
2018/03/31	0.1	30.55	0	0.00	30.65	0.1	4,775	0.00%
2018/03/30	10.1	29.00	0	0.00	30.20	10.1	4,719	0.21%
2018/03/29	1.1	30.81	2	30.38	30.20	-0.9	4,645	-0.02%
2018/03/27	7	30.65	1	30.60	30.60	6	4,569	0.13%
2018/03/23	1	32.25	1	30.75	31.20	0	4,361	0.00%
2018/03/22	5	31.05	0	0.00	31.05	5	4,128	0.12%
2018/03/21	1	38.00	0	0.00	34.50	1	3,931	0.03%
2018/03/19	0	0.00	10	32.25	32.25	-10	2,864	-0.35%
2018/03/13	0	0.00	10	30.55	30.60	-10	2,661	-0.38%
2018/03/12	10	28.75	2	29.93	28.90	8	2,595	0.31%
2018/03/09	1	31.60	1	31.40	31.60	0	2,514	0.00%
2018/03/08	0	0.00	1	34.60	33.00	-1	2,454	-0.04%
2018/03/07	0	0.00	1	37.80	36.35	-1	2,374	-0.04%
2018/03/06	0	0.00	1	34.75	35.50	-1	2,286	-0.04%
2018/03/05	6	37.07	0	0.00	36.30	6	2,231	0.27%
2018/03/02	1	35.70	0	0.00	35.70	1	2,109	0.05%
2018/03/01	1	35.65	11	33.15	34.50	-10	2,038	-0.49%
2018/02/27	1	31.85	4	28.75	33.50	-3	1,604	-0.19%
2018/02/26	1	30.55	0	0.00	30.55	1	1,277	0.08%
2018/02/09	0	0.00	5	22.50	21.75	-5	954	-0.52%
2018/02/08	2	21.70	20	21.70	21.75	-18	873	-2.06%
2018/02/07	0	0.00	3	21.07	20.90	-3	833	-0.36%
2018/02/06	10	20.54	0	0.00	20.60	10	817	1.22%
2018/02/02	3	21.05	3	21.45	21.40	0	736	0.00%
2018/01/22	11	18.35	0	0.00	18.55	11	411	2.67%
2018/01/19	3	20.00	0	0.00	18.70	3	388	0.77%