三商電 (2427)-中農券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	27.55	27.55	-2	3,868	-0.05%
2024/05/13	0	0.00	2	28.60	28.70	-2	3,737	-0.05%
2024/05/10	13	29.07	4	28.86	29.10	9	3,703	0.24%
2024/05/09	0	0.00	1	29.65	29.90	-1	3,608	-0.03%
2024/05/08	6	29.08	0	0.00	29.15	6	3,408	0.18%
2024/05/02	0	0.00	2	29.20	28.55	-2	3,215	-0.06%
2024/04/30	2	29.70	7	29.79	29.35	-5	3,164	-0.16%
2024/04/26	0	0.00	2	28.83	28.50	-2	3,004	-0.07%
2024/04/25	0	0.00	3	28.72	28.60	-3	2,972	-0.10%
2024/04/24	0	0.00	3	28.88	29.10	-3	2,956	-0.10%
2024/04/23	9	29.87	13	29.47	28.95	-4	2,924	-0.14%
2024/04/22	7	31.14	20	29.90	29.70	-13	2,849	-0.46%
2024/04/19	11	29.54	8	28.21	30.45	3	2,543	0.12%
2024/04/18	5	26.90	8	29.38	29.75	-3	2,130	-0.14%
2024/04/17	2	27.03	0	0.00	27.05	2	1,922	0.10%
2024/04/16	6	25.75	4	26.35	25.75	2	1,888	0.11%
2024/04/15	2	27.45	1	27.65	27.15	1	1,912	0.05%
2024/04/12	3	27.65	0	0.00	27.65	3	1,872	0.16%
2024/04/11	2	27.50	2	27.68	26.90	0	1,740	0.00%
2024/04/10	6	29.62	36	28.08	27.20	-30	1,628	-1.84%
2024/04/09	2	27.70	2	27.70	27.70	0	1,273	0.00%
2024/04/03	2	24.75	0	0.00	24.75	2	1,178	0.17%
2024/03/29	3	23.60	0	0.00	23.70	3	1,178	0.25%
2024/03/22	0	23.75	0	0.00	23.60	0	1,322	0.00%
2024/03/08	0	0.00	8	24.06	24.00	-8	1,754	-0.46%
2024/03/06	2	24.90	2	25.15	25.15	0	1,762	0.00%
2024/02/26	7	24.25	10	24.01	24.25	-3	1,825	-0.16%
2024/02/23	5	23.90	0	0.00	23.75	5	1,991	0.25%
2024/02/15	1	24.15	0	0.00	24.15	1	2,239	0.04%
2024/01/29	1	23.85	0	0.00	24.05	1	2,688	0.04%
2024/01/23	15	24.40	10	24.30	24.30	5	3,332	0.15%
2024/01/19	3	23.80	0	0.00	23.70	3	3,486	0.09%
2024/01/17	1	24.30	5	24.30	24.10	-4	4,343	-0.09%
2024/01/12	10	25.83	0	0.00	25.50	10	4,415	0.23%
2024/01/11	2	26.20	0	0.00	26.20	2	4,417	0.05%
2023/12/29	0	0.00	1	25.25	25.25	-1	5,084	-0.02%
2023/12/19	2	25.55	0	0.00	25.55	2	5,611	0.04%
2023/12/18	5	26.45	5	26.55	26.10	0	5,611	0.00%
2023/12/14	11	26.98	12	27.13	26.80	-1	5,662	-0.02%
2023/12/12	6	28.29	15	28.11	27.95	-9	5,819	-0.15%
2023/12/08	0	0.00	6	27.35	27.35	-6	5,791	-0.10%
2023/12/07	16	26.85	0	0.00	27.50	16	6,097	0.26%
2023/12/05	7	26.91	0	0.00	26.75	7	6,158	0.11%
2023/11/29	0	0.00	5	27.50	27.45	-5	6,108	-0.08%
2023/11/27	0	0.00	5	27.60	27.50	-5	6,093	-0.08%
2023/11/22	0	0.00	10	28.20	28.20	-10	6,011	-0.17%
2023/11/20	10	26.80	0	0.00	26.80	10	5,849	0.17%
2023/11/14	2	27.30	10	27.75	27.30	-8	5,795	-0.14%
2023/11/09	3	27.02	0	0.00	26.80	3	5,636	0.05%
2023/11/07	1	29.05	10	29.45	29.45	-9	5,519	-0.16%
2023/11/03	0	0.00	2	29.50	29.60	-2	5,440	-0.04%
2023/11/01	3	28.15	0	0.00	28.20	3	5,232	0.06%
2023/10/31	7	29.69	2	28.70	28.50	5	5,137	0.10%
2023/10/27	1	27.80	0	0.00	27.60	1	4,886	0.02%
2023/10/26	12	30.20	1	30.25	28.70	11	4,840	0.23%
2023/10/25	5	29.95	16	29.54	30.20	-11	4,871	-0.23%
2023/10/24	0	0.00	5	29.05	29.05	-5	4,311	-0.12%
2023/10/20	2	25.40	0	0.00	25.60	2	4,317	0.05%
2023/10/19	12	25.75	0	0.00	25.95	12	4,357	0.28%
2023/10/18	1	26.90	0	0.00	26.25	1	4,391	0.02%
2023/10/17	0	0.00	3	27.25	27.25	-3	4,399	-0.07%
2023/10/13	10	28.80	1	29.05	28.15	9	4,476	0.20%
2023/10/12	0	0.00	1	28.55	28.55	-1	4,457	-0.02%
2023/10/06	12	27.88	3	28.05	28.40	9	4,355	0.21%
2023/10/04	11	27.69	7	27.52	27.20	4	4,331	0.09%
2023/10/03	2	27.35	1	27.60	27.20	1	4,328	0.02%
2023/09/18	10	26.95	11	26.87	26.70	-1	8,013	-0.01%
2023/09/13	0	0.00	10	24.95	25.25	-10	8,678	-0.12%
2023/09/12	17	25.70	9	25.48	24.75	8	8,660	0.09%
2023/09/11	3	24.03	1	23.65	24.40	2	8,455	0.02%
2023/09/07	0	0.00	1	22.70	22.75	-1	8,617	-0.01%
2023/09/01	0	0.00	1	22.70	22.35	-1	9,230	-0.01%
2023/08/28	1	22.00	2	22.00	22.15	-1	9,967	-0.01%
2023/08/25	1	22.35	0	0.00	22.50	1	9,987	0.01%
2023/08/16	0	0.00	10	23.50	23.65	-10	11,055	-0.09%
2023/08/11	1	24.35	0	0.00	24.15	1	11,642	0.01%
2023/08/10	2	25.78	0	0.00	24.85	2	11,862	0.02%
2023/08/07	1	26.90	0	0.00	27.35	1	11,917	0.01%
2023/08/01	3	27.00	2	26.65	26.80	1	11,865	0.01%
2023/07/28	4	28.65	0	0.00	27.55	4	11,793	0.03%
2023/07/27	0	0.00	5	27.99	28.95	-5	11,540	-0.04%
2023/07/26	1	26.85	0	0.00	26.35	1	11,468	0.01%
2023/07/25	0	0.00	1	26.50	26.50	-1	11,407	-0.01%
2023/07/24	2	26.10	0	0.00	26.40	2	11,373	0.02%
2023/07/18	1	28.05	0	0.00	28.00	1	11,251	0.01%
2023/07/17	2	30.15	0	0.00	30.60	2	11,158	0.02%
2023/07/12	0	0.00	11	29.95	29.20	-11	10,964	-0.10%
2023/07/11	6	29.94	0	0.00	29.35	6	10,916	0.05%
2023/07/10	3	31.72	11	31.57	31.25	-8	10,778	-0.07%
2023/07/07	10	31.20	12	31.33	31.75	-2	10,715	-0.02%
2023/07/06	4	31.00	3	31.85	30.50	1	10,420	0.01%
2023/07/05	20	31.83	4	32.43	31.65	16	10,297	0.16%
2023/07/04	9	30.16	9	31.58	32.45	0	9,439	0.00%
2023/07/03	12	29.48	8	29.51	29.50	4	9,095	0.04%
2023/06/30	1	27.50	2	27.60	27.45	-1	8,771	-0.01%
2023/06/28	2	27.18	0	0.00	26.50	2	8,549	0.02%
2023/06/27	6	28.47	24	29.33	26.75	-18	8,381	-0.21%
2023/06/26	56	27.85	13	27.69	29.70	43	7,417	0.58%
2023/06/21	1	27.40	10	26.52	27.00	-9	6,936	-0.13%
2023/06/20	3	25.47	21	25.43	25.00	-18	6,726	-0.27%
2023/06/19	5	26.32	1	24.80	26.50	4	6,726	0.06%
2023/06/16	1	23.55	3	23.90	24.10	-2	6,606	-0.03%
2023/06/15	30	24.36	7	24.05	24.00	23	6,582	0.35%
2023/06/14	0	0.00	1	24.30	23.50	-1	6,512	-0.02%
2023/06/13	2	25.50	11	25.40	24.80	-9	6,417	-0.14%
2023/06/12	3	24.57	4	24.61	24.60	-1	6,329	-0.02%
2023/06/09	2	25.78	0	0.00	25.80	2	6,390	0.03%
2023/06/08	0	0.00	22	25.43	25.30	-22	6,796	-0.32%
2023/06/07	6	26.70	0	0.00	26.55	6	6,756	0.09%
2023/06/06	26	30.44	31	28.88	26.10	-5	6,540	-0.08%
2023/06/05	8	30.18	11	29.94	29.00	-3	6,046	-0.05%
2023/06/02	14	29.63	2	29.35	29.50	12	5,975	0.20%
2023/06/01	3	26.50	6	25.73	27.70	-3	5,904	-0.05%
2023/05/31	4	25.50	2	24.98	25.20	2	5,814	0.03%
2023/05/29	0	0.00	2	24.80	24.80	-2	5,735	-0.03%
2023/05/26	2	25.00	0	0.00	24.35	2	5,683	0.04%
2023/05/25	0	0.00	25	24.32	24.50	-25	5,637	-0.44%
2023/05/24	15	24.05	29	23.18	23.80	-14	5,554	-0.25%
2023/05/23	34	24.54	0	0.00	24.00	34	5,479	0.62%
2023/05/22	32	22.80	37	23.12	24.50	-5	5,363	-0.09%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	0	0.00	5	20.58	20.65	-5	4,446	-0.11%
2023/05/17	0	0.00	2	18.00	18.80	-2	4,239	-0.05%
2023/05/16	8	16.33	9	16.61	17.10	-1	3,945	-0.03%
2023/05/15	0	0.00	4	15.55	15.55	-4	3,669	-0.11%
2023/05/12	1	14.10	1	13.90	14.15	0	3,559	0.00%
2023/05/09	2	15.05	2	14.93	14.80	0	3,508	0.00%
2023/05/08	1	15.35	0	0.00	15.30	1	3,486	0.03%
2023/05/05	2	15.05	2	15.05	15.00	0	3,458	0.00%
2023/05/02	0	0.00	5	15.35	15.30	-5	3,399	-0.15%
2023/04/27	2	14.40	2	14.60	14.60	0	3,334	0.00%
2023/04/26	5	14.65	5	14.55	14.65	0	3,317	0.00%
2023/04/25	5	14.92	5	14.60	14.65	0	3,301	0.00%
2023/04/21	5	14.65	5	14.50	14.30	0	3,222	0.00%
2023/04/20	3	15.40	3	15.45	14.95	0	3,181	0.00%
2023/04/19	0	0.00	1	15.30	15.25	-1	3,119	-0.03%
2023/04/18	3	15.30	3	15.15	15.20	0	3,087	0.00%
2023/04/17	27	15.27	7	15.20	15.20	20	3,042	0.66%
2023/04/14	6	15.15	8	15.10	15.15	-2	2,992	-0.07%
2023/04/13	6	15.04	8	15.00	14.90	-2	2,945	-0.07%
2023/04/12	7	15.20	5	15.04	15.05	2	2,901	0.07%
2023/04/11	4	16.06	4	15.95	15.90	0	2,785	0.00%
2023/04/10	5	16.28	7	16.26	16.10	-2	2,739	-0.07%
2023/03/30	0	0.00	1	15.25	15.35	-1	2,470	-0.04%
2023/03/29	3	14.88	3	14.85	14.95	0	2,390	0.00%
2023/03/28	3	15.25	3	15.20	15.05	0	2,354	0.00%
2023/03/27	0	0.00	10	15.10	15.00	-10	2,291	-0.44%
2023/03/24	10	15.25	0	0.00	15.40	10	2,249	0.44%
2023/03/23	0	0.00	12	15.63	15.70	-12	2,164	-0.55%
2023/03/22	22	15.12	5	15.39	15.20	17	1,938	0.88%
2023/03/21	0	0.00	3	13.78	14.70	-3	1,624	-0.18%
2023/03/20	0	0.00	5	13.05	13.40	-5	1,494	-0.33%
2023/03/17	5	13.20	0	0.00	13.00	5	1,440	0.35%
2023/03/16	2	12.68	1	12.55	12.60	1	1,378	0.07%
2023/03/15	1	13.55	10	13.50	13.35	-9	1,293	-0.70%
2023/03/14	68	14.41	69	13.60	13.55	-1	1,242	-0.08%
2023/03/13	43	15.87	31	15.81	14.90	12	1,063	1.13%
2023/03/10	0	0.00	2	14.85	14.85	-2	553	-0.36%
2023/03/06	2	13.35	0	0.00	13.30	2	351	0.57%
2023/02/16	0	0.00	20	12.90	12.85	-20	291	-6.86%
2023/02/15	0	0.00	1	13.05	12.80	-1	287	-0.35%
2023/02/14	1	12.85	0	0.00	13.00	1	275	0.36%
2022/12/12	0	0.00	10	12.20	12.15	-10	327	-3.05%
2022/12/07	10	11.60	0	0.00	11.80	10	328	3.04%
2022/11/08	1	11.80	13	11.89	11.55	-12	472	-2.54%
2022/11/03	3	10.80	0	0.00	10.80	3	465	0.64%
2022/10/25	0	0.00	3	10.75	10.75	-3	500	-0.60%
2022/10/21	0	0.00	2	10.70	10.70	-2	511	-0.39%
2022/10/20	5	10.60	0	0.00	10.75	5	513	0.97%
2022/10/13	5	10.60	5	10.75	11.00	0	537	0.00%
2022/10/12	0	0.00	5	10.90	10.90	-5	533	-0.94%
2022/10/11	15	10.77	0	0.00	10.90	15	541	2.77%
2022/08/22	0	0.00	10	13.65	13.65	-10	861	-1.16%
2022/08/05	1	12.50	0	0.00	12.55	1	721	0.14%
2022/08/04	15	12.20	0	0.00	12.20	15	721	2.08%
2022/07/29	0	0.00	15	12.75	12.75	-15	711	-2.11%
2022/07/08	1	13.60	0	0.00	13.55	1	594	0.17%
2022/06/28	0	0.00	10	13.60	13.60	-10	461	-2.17%
2022/06/27	0	0.00	10	13.50	13.50	-10	442	-2.26%
2022/05/23	1	12.35	1	12.35	12.35	0	386	0.00%
2022/04/21	10	12.30	0	0.00	12.30	10	695	1.44%
2022/03/21	0	0.00	10	13.15	13.15	-10	1,371	-0.73%
2022/03/08	10	12.10	0	0.00	12.10	10	1,473	0.68%
2022/03/01	0	0.00	10	13.00	13.00	-10	1,459	-0.69%
2022/02/25	10	12.30	0	0.00	12.55	10	1,440	0.69%
2022/02/24	10	12.65	0	0.00	12.45	10	1,436	0.70%
2022/02/07	0	0.00	10	13.20	13.05	-10	1,297	-0.77%
2022/01/26	10	12.50	0	0.00	12.60	10	1,281	0.78%
2022/01/11	30	13.30	0	0.00	13.15	30	1,030	2.91%
2022/01/10	0	0.00	2	13.60	13.50	-2	952	-0.21%
2022/01/05	0	0.00	4	14.11	13.85	-4	804	-0.50%
2022/01/04	0	0.00	3	14.00	13.90	-3	751	-0.40%
2022/01/03	3	13.40	13	13.65	13.90	-10	663	-1.51%
2021/12/29	3	12.95	22	13.16	13.30	-19	502	-3.78%
2021/12/28	0	0.00	7	11.97	12.15	-7	350	-2.00%
2021/12/24	0	0.00	28	11.65	11.70	-28	330	-8.47%
2021/12/13	5	12.05	0	0.00	11.95	5	283	1.76%
2021/12/10	28	11.65	0	0.00	11.70	28	253	11.06%
2021/12/09	0	0.00	4	11.35	11.65	-4	206	-1.94%
2021/11/25	0	0.00	2	11.25	11.25	-2	153	-1.31%
2021/11/03	0	0.00	1	10.50	10.50	-1	156	-0.64%
2021/10/27	3	10.50	0	0.00	10.40	3	162	1.85%
2021/10/21	0	0.00	2	10.60	10.55	-2	169	-1.18%
2021/09/22	0	0.00	2	10.60	10.65	-2	193	-1.03%
2021/08/27	2	10.35	0	0.00	10.55	2	233	0.86%
2021/07/28	2	10.90	0	0.00	11.05	2	354	0.56%
2021/07/12	4	11.25	0	0.00	11.25	4	941	0.42%
2021/07/07	9	11.25	0	0.00	11.35	9	955	0.94%
2021/06/30	0	0.00	2	11.40	11.40	-2	989	-0.20%
2021/06/03	2	11.30	0	0.00	11.30	2	1,031	0.19%
2021/05/19	1	11.60	0	0.00	11.55	1	1,012	0.10%
2021/05/10	0	0.00	25	12.75	12.75	-25	918	-2.72%
2021/04/29	4	14.00	1	14.45	13.35	3	822	0.36%
2021/04/28	1	12.55	11	12.67	13.40	-10	710	-1.41%
2021/04/27	0	0.00	1	12.20	12.20	-1	618	-0.16%
2021/04/26	0	0.00	26	12.10	12.15	-26	612	-4.24%
2021/04/22	2	12.50	2	12.20	12.30	0	580	0.00%
2021/04/20	32	12.29	0	0.00	12.45	32	503	6.35%
2021/04/19	4	11.90	50	11.80	12.10	-46	353	-13.01%
2021/04/14	50	11.65	0	0.00	11.60	50	324	15.41%
2021/04/09	1	11.75	0	0.00	11.90	1	312	0.32%
2021/04/08	1	11.75	0	0.00	11.75	1	306	0.33%
2021/03/23	10	11.55	0	0.00	11.55	10	307	3.25%
2021/03/22	24	11.75	0	0.00	11.70	24	304	7.87%
2021/02/04	0	0.00	1	11.15	11.25	-1	392	-0.25%
2021/02/02	0	0.00	50	11.20	11.25	-50	398	-12.53%
2021/01/14	0	0.00	0	11.50	11.55	0	376	0.00%
2020/12/29	10	11.55	0	0.00	11.65	10	328	3.05%
2020/12/15	10	11.30	0	0.00	11.40	10	305	3.28%
2020/12/09	0	0.00	1	11.85	11.90	-1	304	-0.33%
2020/12/02	0	0.00	1	12.05	12.05	-1	280	-0.36%
2020/11/26	0.6	11.10	0	0.00	11.10	0.6	200	0.32%
2020/11/25	0	0.00	2	11.05	11.00	-2	195	-1.02%
2020/10/19	2	10.45	0	0.00	10.50	2	177	1.13%
2020/09/07	0	0.00	0.1	10.70	10.75	-0.1	676	-0.01%
2020/09/02	1	10.60	0	0.00	10.55	1	670	0.15%
2020/09/01	0	0.00	0.6	10.50	10.60	-0.6	677	-0.09%
2020/07/24	0	0.00	1	10.50	10.40	-1	928	-0.11%
2020/06/18	50	10.30	0	0.00	10.25	50	808	6.18%
2020/06/16	1	10.70	0	0.00	10.35	1	794	0.13%
2020/04/24	0	0.00	2	10.05	10.00	-2	242	-0.82%
2020/03/30	0	0.00	2	9.35	9.65	-2	278	-0.72%
2020/02/26	2	10.45	0	0.00	10.55	2	199	1.00%
2020/02/25	2	10.55	0	0.00	10.55	2	196	1.02%
2020/02/13	0	0.00	0.4	10.50	10.55	-0.4	192	-0.23%
2020/01/13	0	0.00	10	11.10	11.10	-10	143	-6.99%
2019/12/24	10	10.40	0	0.00	10.55	10	120	8.33%
2019/04/26	0	0.00	4	10.50	10.60	-4	475	-0.84%
2019/04/15	0	0.00	1	10.80	10.85	-1	463	-0.22%
2019/04/10	0	0.00	10	10.95	10.80	-10	458	-2.18%
2019/04/09	10	11.15	0	0.00	11.05	10	449	2.23%
2019/03/15	0	0.00	1	10.75	10.75	-1	392	-0.25%
2019/03/13	1	10.55	0	0.00	10.65	1	442	0.23%
2018/11/29	0	0.00	1	11.50	11.60	-1	455	-0.22%
2018/07/04	2	11.00	2	10.95	10.90	0	1,090	0.00%
2018/06/01	0	0.00	2	11.15	11.20	-2	1,514	-0.13%
2018/05/31	2.4	11.44	0	0.00	11.15	2.4	1,521	0.15%
2018/05/08	0	0.00	2	10.90	11.05	-2	1,911	-0.10%
2018/05/04	2	11.10	0	0.00	10.95	2	1,985	0.10%
2018/04/30	0	0.00	1	11.10	11.05	-1	2,058	-0.05%
2018/04/27	1	10.95	0	0.00	10.95	1	2,136	0.05%
2018/04/25	2	11.00	2	11.00	11.20	0	2,284	0.00%
2018/04/23	2	11.85	2	11.50	11.45	0	2,866	0.00%
2018/04/20	5	12.10	5	11.85	11.85	0	2,889	0.00%
2018/04/16	0	0.00	8	12.00	12.05	-8	3,246	-0.25%
2018/04/13	11	12.55	3	12.35	12.30	8	3,579	0.22%
2018/03/30	0	0.00	1	11.90	11.60	-1	3,632	-0.03%
2018/03/29	0	0.00	2	12.15	11.90	-2	3,643	-0.05%
2018/03/27	2	12.40	0	0.00	12.20	2	3,609	0.06%
2018/02/23	2	12.70	0	0.00	12.75	2	3,438	0.06%
2018/02/22	1	12.80	0	0.00	12.80	1	3,423	0.03%
2018/02/21	13	12.95	20	12.70	13.05	-7	3,364	-0.21%
2018/01/31	0	0.00	2	12.40	12.35	-2	3,250	-0.06%
2018/01/30	10	12.45	0	0.00	12.25	10	3,311	0.30%
2018/01/22	5	13.10	12	12.95	12.70	-7	3,273	-0.21%
2018/01/19	1	12.50	41	12.38	12.35	-40	3,199	-1.25%
2018/01/18	23	13.55	2	12.90	12.90	21	3,117	0.67%
2018/01/12	0	0.00	40	11.90	11.85	-40	2,417	-1.65%
2018/01/10	31	12.14	3	12.92	12.60	28	2,263	1.24%
2018/01/09	4	12.33	0.5	12.30	12.35	3.5	2,050	0.17%
2018/01/08	0	0.00	2	10.93	11.25	-2	1,718	-0.12%