台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    434
  • 產業
    上市 半導體類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉詮電 (2436)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201052.0000.0052.00102,9010.34%
2024/11/13154.1000.0053.8012,9170.03%
2024/11/11254.6000.0054.6022,9110.07%
2024/11/0800.00154.2054.30-12,909-0.03%
2024/10/2900.000.259.9059.60-0.22,903-0.01%
2024/10/2400.00261.2061.20-22,893-0.07%
2024/10/2300.000.861.7061.80-0.82,878-0.03%
2024/10/22261.200.561.5061.701.52,8600.05%
2024/10/14560.2000.0060.7052,7930.18%
2024/10/11460.0300.0059.8042,7780.14%
2024/10/09463.93262.3061.3022,6860.07%
2024/10/08465.25565.3467.60-12,489-0.04%
2024/10/07163.600.563.2063.100.52,2650.02%
2024/10/04163.30163.9064.1002,2130.00%
2024/10/01364.3300.0064.5032,1730.14%
2024/09/30164.2000.0063.3012,0860.05%
2024/09/27165.50165.0064.8002,0180.00%
2024/09/2600.00167.5066.80-11,903-0.05%
2024/09/251466.301467.3467.9001,5410.00%
2024/09/24563.022564.6063.10-201,015-1.97%
2024/09/2300.00859.0059.20-8769-1.04%
2024/09/04253.2500.0052.8028720.23%
2024/08/30557.70257.3057.7038900.34%
2024/08/2100.005355.9055.80-531,285-4.12%
2024/08/1300.005056.3056.30-501,257-3.98%
2024/08/12155.101055.0055.80-91,256-0.72%
2024/08/0600.005049.2248.30-501,231-4.06%
2024/07/31254.9000.0054.8021,1830.17%
2024/07/29255.3000.0054.4021,1710.17%
2024/07/191560.10159.3059.00141,1551.21%
2024/07/181160.3100.0060.50111,1430.96%
2024/07/08163.0000.0062.9011,2330.08%
2024/07/0100.00662.0061.90-61,236-0.49%
2024/06/2600.00162.9062.30-11,237-0.08%
2024/06/25661.6000.0062.5061,2300.49%
2024/06/2400.00263.5063.20-21,219-0.16%
2024/06/17364.90165.1065.0021,2110.17%
2024/06/115063.8000.0063.50501,2014.16%
2024/06/0600.002663.5063.40-261,213-2.14%
2024/06/0500.00164.8064.60-11,205-0.08%
2024/06/0400.001065.1065.30-101,221-0.82%
2024/06/033764.76766.3666.50301,2202.46%
2024/05/31665.005065.1064.00-441,168-3.77%
2024/05/3000.00265.5064.30-21,160-0.17%
2024/05/29267.40766.5165.70-51,141-0.44%
2024/05/2700.001563.5763.40-15983-1.53%
2024/05/235060.6000.0060.90509995.00%
2024/05/2000.001.660.3660.60-1.61,095-0.15%
2024/05/1700.00160.7060.40-11,144-0.09%
2024/05/1600.00160.3060.20-11,160-0.09%
2024/05/08161.9000.0061.9011,2910.08%
2024/04/300.361.9000.0061.800.31,3520.02%
2024/04/19160.8000.0060.6011,5190.07%
2024/04/171662.63162.7062.60151,5410.97%
2024/04/1600.001658.1158.50-161,517-1.05%
2024/04/15461.9000.0061.0041,5060.27%
2024/04/09662.8000.0062.4061,6650.36%
2024/04/02163.5000.0062.8012,0950.05%
2024/03/2800.00163.4063.00-12,284-0.04%
2024/03/2700.00164.0063.90-12,333-0.04%
2024/03/2600.00263.4563.10-22,352-0.09%
2024/03/2500.00865.0064.50-82,378-0.34%
2024/03/22164.9000.0064.9012,3980.04%
2024/03/21166.3000.0064.4012,4170.04%
2024/03/19063.4000.0063.1002,5030.00%
2024/03/15262.9000.0062.7022,5790.08%
2024/03/13263.60563.7063.20-32,637-0.11%
2024/03/1200.00165.1065.20-12,699-0.04%
2024/03/1100.00163.7064.20-12,749-0.04%
2024/03/0800.00663.7863.30-62,810-0.21%
2024/03/07464.60264.5064.4022,8900.07%
2024/03/06665.23165.3065.2052,9370.17%
2024/03/0400.001767.7467.20-173,194-0.53%
2024/03/01366.8300.0066.7033,2800.09%
2024/02/2900.00167.1067.00-13,415-0.03%
2024/02/27167.9000.0067.9013,5980.03%
2024/02/20270.05669.6269.20-44,432-0.09%
2024/02/1600.00269.0069.80-24,564-0.04%
2024/02/15168.30567.3068.40-44,568-0.09%
2024/02/02165.9000.0065.0014,5690.02%
2024/02/010.866.9000.0065.100.84,5920.02%
2024/01/31565.6000.0065.6054,6000.11%
2024/01/2600.00266.3066.20-24,619-0.04%
2024/01/2400.00568.5067.90-54,671-0.11%
2024/01/18667.5300.0066.1064,8690.12%
2024/01/17567.4000.0067.2054,9720.10%
2024/01/11167.30667.0767.30-55,072-0.10%
2024/01/100.768.0000.0067.500.75,1830.01%
2024/01/08170.701270.1068.70-115,318-0.21%
2024/01/05371.6700.0071.8035,2610.06%
2024/01/04170.80171.6070.8005,2380.00%
2024/01/02172.7000.0072.5015,2700.02%
2023/12/2900.00873.6073.60-85,277-0.15%
2023/12/284074.62174.0074.00395,2180.75%
2023/12/27772.00472.2072.9035,0070.06%
2023/12/26270.10270.2569.9004,9060.00%
2023/12/2500.00169.5069.30-14,889-0.02%
2023/12/20268.5500.0068.6024,8750.04%
2023/12/18368.3000.0068.1034,9470.06%
2023/12/15269.6000.0068.1025,0140.04%
2023/12/14670.98170.1069.8055,1320.10%
2023/12/13271.3000.0070.9025,2130.04%
2023/12/12472.7000.0070.7045,3230.08%
2023/12/1100.00271.9071.70-25,428-0.04%
2023/12/07171.70173.4071.5005,7290.00%
2023/12/06474.3300.0073.9045,8910.07%
2023/12/0500.001575.2074.60-156,196-0.24%
2023/12/041077.30576.1076.1056,6410.08%
2023/11/30578.90179.0079.0047,9290.05%
2023/11/291277.88378.7778.8098,4920.11%
2023/11/281377.65677.5077.7078,5650.08%
2023/11/27377.17277.5576.1019,1620.01%
2023/11/242.276.92177.5076.501.29,9540.01%
2023/11/229.874.66875.5876.301.89,9910.02%
2023/11/21272.30370.4772.80-19,588-0.01%
2023/11/20371.47470.5071.20-19,539-0.01%
2023/11/1700.00269.5069.80-29,458-0.02%
2023/11/16168.70369.9068.10-29,374-0.02%
2023/11/15269.55870.3169.00-69,323-0.06%
2023/11/1400.00567.7067.60-59,220-0.05%
2023/11/1300.00164.4065.70-19,197-0.01%
2023/11/10163.60563.7063.60-49,175-0.04%
2023/11/08267.4000.0066.6029,1270.02%
2023/11/0200.00167.9067.90-19,101-0.01%
2023/10/31265.3500.0064.3029,0530.02%
2023/10/27167.80169.6067.6009,0290.00%
2023/10/26268.60167.8067.5019,0320.01%
2023/10/25172.60271.3070.60-18,956-0.01%
2023/10/2400.00169.8069.10-18,891-0.01%
2023/10/23370.2000.0070.5038,9080.03%
2023/10/18269.90268.1568.3008,9060.00%
2023/10/17272.3000.0071.5029,0370.02%
2023/10/1600.00268.8068.80-28,961-0.02%
2023/10/13271.5000.0070.1029,0060.02%
2023/10/1200.00170.7071.30-19,074-0.01%
2023/10/06271.95271.2071.0009,4100.00%
2023/10/05171.2000.0071.4019,4540.01%
2023/10/04270.1000.0070.9029,5200.02%
2023/10/0300.00271.6071.00-29,788-0.02%
2023/09/27267.40267.5067.70010,0380.00%
2023/09/2600.00267.1067.00-210,025-0.02%
2023/09/25368.83569.3468.30-210,000-0.02%
2023/09/22368.40268.7568.9019,9700.01%
2023/09/20372.27271.9570.8019,8510.01%
2023/09/19172.0000.0072.2019,7680.01%
2023/09/18173.90274.6073.70-19,610-0.01%
2023/09/15274.50275.2574.0009,4770.00%
2023/09/14274.404574.0774.50-439,366-0.46%
2023/09/134272.05471.8872.90389,2350.41%
2023/09/12274.7000.0074.1029,0610.02%
2023/09/11273.55273.5074.2008,9270.00%
2023/09/08774.19874.8575.10-18,819-0.01%
2023/09/072777.213174.7373.30-48,555-0.05%
2023/09/062175.38375.4375.00188,2290.22%
2023/09/052879.683678.6777.50-87,950-0.10%
2023/09/04672.60875.9578.60-26,954-0.03%
2023/09/011672.13872.1371.5086,3100.13%
2023/08/31772.94871.9671.50-16,069-0.02%
2023/08/303371.283572.6273.30-25,483-0.04%
2023/08/291864.474664.9566.70-284,563-0.61%
2023/08/28860.55560.6660.7034,1870.07%
2023/08/24261.70362.7360.40-14,107-0.02%
2023/08/23160.3000.0060.0014,0190.02%
2023/08/2200.001058.9058.60-104,006-0.25%
2023/08/18159.0000.0059.9013,9890.03%
2023/08/070.662.6000.0058.700.63,8960.01%
2023/08/04157.6000.0057.8013,8820.03%
2023/07/2800.00161.3061.70-13,744-0.03%
2023/07/27562.4400.0061.2053,7160.13%
2023/07/2416.160.0000.0060.0016.13,5570.45%
2023/07/21161.51262.3061.90-13,493-0.03%
2023/07/201064.7513.163.4963.10-3.13,444-0.09%
2023/07/19261.3000.0060.6023,1830.06%
2023/07/18259.75360.2060.10-13,141-0.03%
2023/07/17160.5000.0060.5013,0860.03%
2023/07/14462.28462.9362.8003,0070.00%
2023/07/1300.00259.9060.30-22,708-0.07%
2023/07/12258.25358.7358.00-12,596-0.04%
2023/07/11757.43858.3558.30-12,528-0.04%
2023/07/10860.44359.3758.1052,4520.20%
2023/07/07159.100.259.2057.900.82,1630.04%
2023/07/06155.50955.4455.20-81,956-0.41%
2023/07/05754.00153.9053.7061,8560.32%
2023/06/2900.00151.9052.10-12,275-0.04%
2023/06/2800.002052.0552.00-202,277-0.88%
2023/06/27152.4000.0051.7012,2850.04%
2023/06/26152.3000.0052.1012,2940.04%
2023/06/1400.00156.1055.70-12,262-0.04%
2023/06/13160.50158.9058.9002,1430.00%
2023/06/12759.40758.9160.5002,0670.00%
2023/06/0900.0010957.4158.00-1091,891-5.76% 大賣/鉅額交易
2023/06/08355.3012256.4955.50-1191,823-6.52% 大賣/鉅額交易
2023/06/05955.0200.0054.8091,7810.51%
2023/06/02153.20152.9053.2001,6820.00%
2023/05/31552.46452.6052.2011,7280.06%
2023/05/29351.6000.0051.6031,7870.17%
2023/05/25150.2000.0050.1011,8520.05%
2023/05/224949.4800.0049.55491,9482.51%
2023/05/1200.00246.6546.80-22,020-0.10%
2023/05/0900.001247.1046.75-122,077-0.58%
2023/05/08247.7000.0047.6522,1470.09%
2023/04/19051.9800.0052.0002,7170.00%
2023/04/136052.79153.3052.70592,6802.20%
2023/04/11153.90254.0053.90-12,632-0.04%
2023/04/10253.00453.3553.50-22,595-0.08%
2023/04/0710653.8900.0053.701062,5534.15% 大買/鉅額交易
2023/04/061254.9812955.0655.50-1172,363-4.95% 大賣/鉅額交易
2023/03/31150.4000.0051.1012,1060.05%
2023/03/2411952.6800.0052.801192,0775.73% 大買/鉅額交易
2023/03/233251.8900.0051.60322,0391.57%
2023/03/22352.0700.0051.4032,0230.15%
2023/03/1700.00350.2050.20-31,968-0.15%
2023/03/1500.002.151.1150.80-2.11,982-0.10%
2023/03/101350.6300.0049.95132,1160.61%
2023/03/08150.8000.0051.4012,0750.05%
2023/03/07051.6000.0051.6002,0730.00%
2023/02/2400.00150.8050.60-12,031-0.05%
2023/02/21250.90250.8050.8001,9650.00%
2023/02/2010049.6800.0050.001001,9785.05%
2023/02/17249.4000.0049.5521,9870.10%
2023/02/0700.00948.5849.05-92,401-0.37%
2023/02/06349.1200.0049.0532,4050.12%
2023/02/03549.3500.0050.9052,3810.21%
2023/02/0200.000.149.3549.35-0.12,2480.00%
2023/02/01248.2000.0048.3022,6140.08%
2023/01/30148.45148.0048.3502,6270.00%
2023/01/16246.2500.0046.0022,5790.08%
2023/01/13146.001.146.3546.35-0.12,5780.00%
2023/01/122.146.41145.8045.801.12,5560.04%
2023/01/1100.00846.0946.35-82,495-0.32%
2022/12/26341.95341.8841.8502,5450.00%
2022/12/1900.000.443.3543.00-0.42,642-0.02%
2022/12/1600.000.144.1544.15-0.12,6500.00%
2022/12/12344.4000.0044.4032,6830.11%
2022/12/02148.3000.0048.6512,6320.04%
2022/11/3000.00145.3545.90-12,559-0.04%
2022/11/2800.00245.4045.40-22,592-0.08%
2022/11/25146.0000.0045.6512,6180.04%
2022/11/24346.3800.0046.8032,6090.11%
2022/11/1800.00346.0545.30-32,732-0.11%
2022/11/1100.00144.5044.50-12,649-0.04%
2022/11/0800.001.444.0943.20-1.42,609-0.05%
2022/11/071544.971744.3144.35-22,593-0.08%
2022/11/041043.2000.0043.20102,5230.40%
2022/11/03643.8400.0043.8562,4980.24%
2022/11/0200.000.642.6042.65-0.62,393-0.02%
2022/10/31142.8000.0042.6012,3670.04%
2022/10/28943.23643.0342.8032,2690.13%
2022/10/27140.45441.0142.20-31,869-0.16%
2022/10/25438.8800.0038.5541,8160.22%
2022/10/18140.2000.0040.4511,9310.05%
2022/10/1400.00538.8239.55-51,935-0.26%
2022/10/12339.4000.0039.7531,9250.16%
2022/10/11240.3000.0040.1521,9300.10%
2022/10/0600.00243.0543.30-21,949-0.10%
2022/10/0400.00141.8042.20-11,964-0.05%
2022/10/03140.0000.0041.1011,9670.05%
2022/09/2700.00641.1041.90-62,087-0.29%
2022/09/2200.00244.0045.40-22,166-0.09%
2022/09/19345.9500.0044.8032,1840.14%
2022/09/1300.00149.2048.20-12,290-0.04%
2022/09/1200.001448.3948.25-142,343-0.60%
2022/09/0800.00147.3047.60-12,386-0.04%
2022/09/07148.7000.0048.0012,4360.04%
2022/09/06448.6500.0049.3042,4330.16%
2022/09/055.150.3100.0050.005.12,4200.21%
2022/09/02451.8800.0051.6042,4250.16%
2022/08/31156.5000.0056.5012,4070.04%
2022/08/30056.4000.0055.9002,4270.00%
2022/08/29156.2000.0055.5012,4710.04%
2022/08/23056.5000.0056.8002,4490.00%
2022/08/2200.00157.0057.00-12,479-0.04%
2022/08/190.157.6000.0057.500.12,4810.00%
2022/08/1100.00651.6352.10-62,407-0.25%
2022/08/10149.7500.0050.0012,4670.04%
2022/08/09150.50150.9050.7002,4930.00%
2022/08/08250.9500.0051.8022,4920.08%
2022/08/0500.00253.4053.00-22,481-0.08%
2022/08/04151.8000.0052.4012,5000.04%
2022/08/03152.10252.4053.00-12,509-0.04%
2022/08/02251.8000.0053.1022,5220.08%
2022/08/01152.10152.8053.2002,5270.00%
2022/07/28457.23756.9653.60-32,627-0.11%
2022/07/26254.7500.0054.2022,5730.08%
2022/07/225.158.19557.7057.600.12,6320.00%
2022/07/19555.0000.0055.1052,8220.18%
2022/07/1800.00455.8055.10-42,929-0.14%
2022/07/1400.00253.5554.00-22,960-0.07%
2022/07/1300.00253.0052.20-22,953-0.07%
2022/07/12252.2500.0050.9022,9560.07%
2022/07/06851.49153.0051.2072,9740.24%
2022/07/0400.00751.7052.10-72,953-0.24%
2022/07/01252.85552.5050.30-32,943-0.10%
2022/06/30356.1000.0055.0032,8970.10%
2022/06/29157.9000.0058.0012,8940.03%
2022/06/28458.70159.2059.4032,9260.10%
2022/06/27160.00859.9660.10-72,975-0.24%
2022/06/2400.00557.7657.30-52,968-0.17%
2022/06/230.156.1000.0055.600.12,9970.00%
2022/06/22458.4000.0056.7043,0310.13%
2022/06/2100.00458.0559.70-43,034-0.13%
2022/06/20659.5500.0056.1063,1190.19%
2022/06/1700.003.561.0660.80-3.53,079-0.11%
2022/06/161963.25166.7061.00183,0670.59%
2022/06/15166.1000.0065.5013,0350.03%
2022/06/134.266.78266.8066.602.23,1550.07%
2022/06/10169.1000.0069.5013,2270.03%
2022/06/02270.2000.0069.9023,3090.06%
2022/06/010.171.20270.8071.10-1.93,363-0.06%
2022/05/31268.90270.5070.5003,4530.00%
2022/05/3000.00268.4068.30-23,705-0.05%
2022/05/2600.00367.5065.70-33,732-0.08%
2022/05/252.467.17367.3067.40-0.63,750-0.02%
2022/05/23668.5000.0067.9063,8220.16%
2022/05/2000.00168.5068.80-13,913-0.03%
2022/05/1900.00368.5068.70-34,022-0.07%
2022/05/18570.04469.7369.4014,2630.02%
2022/05/17368.17568.4869.30-24,911-0.04%
2022/05/1600.00168.1066.60-14,929-0.02%
2022/05/1300.00166.4066.10-14,975-0.02%
2022/05/12266.2000.0064.2025,0260.04%
2022/05/11265.70266.9066.8005,0770.00%
2022/05/100.265.5000.0066.000.25,1780.00%
2022/05/067.266.33566.7466.502.25,4140.04%
2022/05/05171.70172.4072.2005,3890.00%
2022/05/04270.20271.4570.3005,4220.00%
2022/04/29271.50371.5069.50-15,530-0.02%
2022/04/28167.70169.4070.0005,5530.00%
2022/04/2700.00365.8069.10-35,554-0.05%
2022/04/26169.9000.0069.3015,4880.02%
2022/04/25272.3500.0071.6025,4710.04%
2022/04/2200.00179.7078.60-15,441-0.02%
2022/04/21177.7000.0078.0015,4370.02%
2022/04/20176.5000.0076.1015,4400.02%
2022/04/18077.1000.0076.0005,5390.00%
2022/04/15277.5000.0077.1025,5940.04%
2022/04/1400.000.279.8079.50-0.25,6730.00%
2022/04/1300.001.179.0080.30-1.15,731-0.02%
2022/04/11279.851.279.2879.000.85,7910.01%
2022/04/08182.80183.2082.5005,8300.00%
2022/04/06183.9000.0084.0015,9330.02%
2022/04/01185.0000.0085.3016,1570.02%
2022/03/30288.7000.0087.6026,3130.03%
2022/03/28286.452186.1386.20-196,720-0.28%
2022/03/25188.60190.8088.6007,2370.00%
2022/03/23190.80189.5090.0007,5540.00%
2022/03/2100.00188.0088.00-18,016-0.01%
2022/03/1800.00286.9087.40-28,095-0.02%
2022/03/17185.8000.0087.2018,2170.01%
2022/03/16182.9000.0082.9018,3090.01%
2022/03/15185.7000.0084.5018,3230.01%
2022/03/1100.00188.0088.80-18,645-0.01%
2022/03/09186.5000.0086.7019,1890.01%
2022/03/08188.00185.6085.0009,5890.00%
2022/03/07589.36188.5088.50410,2890.04%
2022/03/04292.7000.0092.50210,4840.02%
2022/03/03194.00794.4694.20-610,673-0.06%
2022/03/02289.1000.0091.00210,6180.02%
2022/03/0100.00290.1590.50-210,812-0.02%
2022/02/250.388.60388.9788.60-2.711,052-0.02%
2022/02/24988.6100.0087.10911,2640.08%
2022/02/23190.70190.7091.20011,6170.00%
2022/02/22589.8200.0089.60511,9520.04%
2022/02/21293.4000.0093.00212,2070.02%
2022/02/18194.80294.8095.40-112,829-0.01%
2022/02/171096.201296.4093.00-213,341-0.01%
2022/02/1500.00390.1389.40-315,010-0.02%
2022/02/140.290.9000.0090.300.216,6740.00%
2022/02/10294.4000.0092.60216,9160.01%
2022/02/09492.45692.9393.10-216,994-0.01%
2022/02/080.388.4000.0088.300.316,8380.00%
2022/02/07286.1500.0088.00216,8900.01%
2022/01/26285.30586.0887.00-316,989-0.02%
2022/01/25384.47185.5084.10217,5090.01%
2022/01/24180.90283.3084.00-117,967-0.01%
2022/01/1400.00284.1584.40-219,141-0.01%
2022/01/11189.8000.0088.70119,8490.01%
2022/01/07190.8000.0090.60120,0910.00%
2022/01/06794.19794.3394.40020,1760.00%
2022/01/05193.1000.0093.00120,3340.00%
2022/01/0300.00597.6095.70-520,600-0.02%
2021/12/30596.5000.0096.60520,7690.02%
2021/12/281099.803100.3397.10721,4060.03%
2021/12/2700.00896.5897.60-821,659-0.04%
2021/12/24195.7000.0095.40122,3240.00%
2021/12/23196.00399.5096.00-223,656-0.01%
2021/12/224100.252100.5097.60224,2690.01%
2021/12/2112100.243399.4199.00-2124,683-0.09%
2021/12/20597.02296.9597.00325,1110.01%
2021/12/17397.10496.6096.60-125,5250.00%
2021/12/16494.801095.9596.30-625,423-0.02%
2021/12/15189.60189.0091.80025,0840.00%
2021/12/14188.1000.0088.50125,0640.00%
2021/12/13292.15292.3090.10025,2020.00%
2021/12/10292.10792.7390.90-525,130-0.02%
2021/12/09194.80495.6594.00-325,112-0.01%
2021/12/08795.73197.0094.70625,2050.02%
2021/12/07195.80397.5095.00-225,414-0.01%
2021/12/06899.88599.6499.30325,3660.01%
2021/12/031299.23298.8099.001025,3460.04%
2021/12/02597.24198.6096.00425,4480.02%
2021/12/01598.206100.42100.50-125,9160.00%
2021/11/30194.40196.9092.80026,2700.00%
2021/11/29592.3600.0092.20526,5520.02%
2021/11/261395.89495.0894.60926,4350.03%
2021/11/25196.0000.0095.70126,2820.00%
2021/11/24898.90198.4099.50726,1320.03%
2021/11/232100.2500.0098.90225,9640.01%
2021/11/2217102.972104.50101.001525,8070.06%
2021/11/196104.6700.00106.50625,4640.02%
2021/11/181104.0014104.79104.00-1325,166-0.05%
2021/11/1722111.0914110.68108.50824,8730.03%
2021/11/165106.8027107.52110.00-2224,203-0.09%
2021/11/1533105.3511105.05108.002223,4870.09%
2021/11/121100.504101.23102.50-322,181-0.01%
2021/11/11790.263691.2993.40-2921,178-0.14%
2021/11/10284.75485.0385.00-219,506-0.01%
2021/11/091784.57884.7384.50919,4310.05%
2021/11/08382.13183.0082.50219,2530.01%
2021/11/0500.00579.2280.90-519,187-0.03%
2021/11/04679.78181.8080.50519,1780.03%
2021/11/03681.25680.9380.90019,1570.00%
2021/11/022585.87880.3080.101719,1530.09%
2021/11/01486.98386.9789.00118,5960.01%
2021/10/2900.00281.6081.10-218,170-0.01%
2021/10/2800.00582.0082.50-518,092-0.03%
2021/10/27879.932680.5181.80-1817,980-0.10%
2021/10/263681.303678.6678.20017,9280.00%
2021/10/25483.58383.5082.90117,8040.01%
2021/10/222783.024683.7484.20-1917,909-0.11%
2021/10/21481.33482.1382.50017,7790.00%
2021/10/201377.271178.3979.90217,5410.01%
2021/10/19874.68975.7675.90-117,696-0.01%
2021/10/1500.00174.8073.40-118,097-0.01%
2021/10/14772.39172.5072.20618,1200.03%
2021/10/131075.65474.4072.50618,1170.03%
2021/10/121379.041.479.5177.9011.618,0580.06%
2021/10/08280.601.479.6180.300.618,0880.00%
2021/10/073.179.43480.2080.90-0.918,1140.00%
2021/10/0620.279.69577.7077.7015.218,6250.08%
2021/10/052380.271379.2081.401019,0440.05%
2021/10/0413.280.88778.2977.906.218,8550.03%
2021/10/0134.185.623382.9783.701.118,7210.01%
2021/09/309.290.812989.8985.90-19.818,543-0.11%
2021/09/29388.70890.1690.50-517,435-0.03%
2021/09/28488.43887.9389.80-417,263-0.02%
2021/09/271688.302588.0786.70-917,372-0.05%
2021/09/24881.114682.8786.00-3816,747-0.23%
2021/09/23980.1200.0079.10916,2430.06%
2021/09/22179.50279.0079.20-116,431-0.01%
2021/09/17278.95179.3080.50116,4610.01%
2021/09/1600.00680.1279.90-616,462-0.04%
2021/09/151078.3000.0077.101016,3640.06%
2021/09/14280.10479.0078.90-216,563-0.01%
2021/09/13480.701681.4179.20-1216,583-0.07%
2021/09/10878.48679.8082.30216,4880.01%
2021/09/09476.73377.7378.80116,1980.01%
2021/09/08275.90177.6075.40116,0620.01%
2021/09/074479.10480.0576.804015,9700.25%
2021/09/062087.184488.3885.30-2415,660-0.15%
2021/09/033385.624185.4686.30-814,906-0.05%
2021/09/02380.033480.7680.90-3113,965-0.22%
2021/09/01274.70575.6476.80-313,801-0.02%
2021/08/31272.2000.0072.30213,7610.01%
2021/08/301473.713.873.9173.0010.214,2220.07%
2021/08/27174.90275.4075.10-114,787-0.01%
2021/08/26274.65175.5074.90114,8740.01%
2021/08/25173.601174.9574.10-1015,033-0.07%
2021/08/24172.10273.4072.30-115,316-0.01%
2021/08/23272.0000.0074.00215,7670.01%
2021/08/2000.00670.3370.10-616,231-0.04%
2021/08/19168.6000.0068.10116,3450.01%
2021/08/1700.00170.4066.80-117,000-0.01%
2021/08/16170.10169.6070.20017,3060.00%
2021/08/13173.0000.0070.70117,5200.01%
2021/08/1200.00174.5074.80-117,616-0.01%
2021/08/11473.4800.0071.70417,9050.02%
2021/08/10676.8300.0076.00618,0840.03%
2021/08/091079.30277.5077.10818,3540.04%
2021/08/06581.44180.8080.20418,6420.02%
2021/08/04379.80180.6079.40220,1520.01%
2021/08/0300.001178.0779.80-1120,330-0.05%
2021/08/02177.3000.0077.20120,5870.00%
2021/07/30378.8000.0077.60320,8050.01%
2021/07/29477.9800.0078.60421,1230.02%
2021/07/282378.2000.0078.202321,2240.11%
2021/07/271586.271288.1785.70321,3150.01%
2021/07/26685.92287.0086.30421,3230.02%
2021/07/231486.3912.288.4284.101.821,5400.01%
2021/07/221086.994788.3191.00-3721,510-0.17%
2021/07/21284.45384.6783.20-121,2210.00%
2021/07/201182.03182.2081.801021,6700.05%
2021/07/19285.35484.5085.30-221,935-0.01%
2021/07/16284.801484.2183.50-1222,258-0.05%
2021/07/15283.00281.5083.70022,6250.00%
2021/07/141782.21583.0281.901223,1260.05%
2021/07/131387.084692.7884.50-3323,408-0.14%
2021/07/121288.453388.6088.90-2123,504-0.09%
2021/07/09682.82283.7084.10423,2820.02%
2021/07/081784.072584.5983.50-823,986-0.03%
2021/07/07683.451385.0983.10-724,188-0.03%
2021/07/06381.1000.0080.50323,8190.01%
2021/07/05384.13682.9880.90-323,835-0.01%
2021/07/023179.162579.6181.40623,5870.03%
2021/07/01475.35175.9077.00323,3340.01%
2021/06/30273.30373.3374.00-123,5980.00%
2021/06/291575.801773.6573.20-223,772-0.01%
2021/06/28973.40774.0174.50224,0860.01%
2021/06/25473.30572.5672.60-124,2130.00%
2021/06/2400.00772.7973.00-724,200-0.03%
2021/06/231272.81272.3574.301024,6110.04%
2021/06/2100.00670.5870.00-624,451-0.02%
2021/06/181072.701572.6072.40-524,673-0.02%
2021/06/1700.001072.5473.00-1024,692-0.04%
2021/06/16572.401274.4272.30-724,764-0.03%
2021/06/15773.80173.0074.10625,3150.02%
2021/06/11273.45972.4072.10-725,706-0.03%
2021/06/10272.501672.5871.90-1425,626-0.05%
2021/06/093072.50372.1372.502725,4940.11%
2021/06/086.275.53774.9374.00-0.825,1610.00%
2021/06/072476.711276.2374.901225,0310.05%
2021/06/0421.576.162276.0676.00-0.524,4760.00%
2021/06/03372.971073.1072.90-723,850-0.03%
2021/06/021871.7100.0072.001823,6820.08%
2021/06/011273.08573.4473.20723,4410.03%
2021/05/31472.252873.6171.70-2423,089-0.10%
2021/05/282268.101868.0969.20422,5970.02%
2021/05/27763.5010.363.1063.10-3.322,127-0.02%
2021/05/26263.5000.0062.90221,9870.01%
2021/05/252865.001064.6564.301821,8190.08%
2021/05/24860.991058.3061.20-221,389-0.01%
2021/05/21159.50158.4059.50021,0980.00%
2021/05/191658.25159.7058.301520,8660.07%
2021/05/18357.47658.4358.50-320,628-0.01%
2021/05/17555.00852.8953.20-320,444-0.01%
2021/05/14758.271060.4356.00-320,130-0.01%
2021/05/131458.94260.1057.901219,7790.06%
2021/05/121662.811463.0463.90219,2520.01%
2021/05/111762.54362.6761.501418,1790.08%
2021/05/101366.6400.0066.101317,9570.07%
2021/05/07973.571.572.9071.707.517,6790.04%
2021/05/05279.351176.2573.90-917,078-0.05%
2021/05/04177.9014.277.8877.80-13.216,994-0.08%
2021/05/031083.90281.3081.30816,7170.05%
2021/04/291285.880.882.0082.3011.216,5870.07%
2021/04/28986.94388.6786.30616,6690.04%
2021/04/27287.85286.0586.20016,6290.00%
2021/04/261287.4400.0088.401216,7390.07%
2021/04/23278.502983.0483.80-2717,227-0.16%
2021/04/221381.56780.7976.20617,8480.03%
2021/04/212383.174.182.9582.4018.917,5720.11%
2021/04/201081.645.182.8882.104.917,1590.03%
2021/04/19176.407.876.5777.00-6.816,646-0.04%
2021/04/161274.492274.2476.70-1016,167-0.06%
2021/04/151167.985.870.0470.905.215,4600.03%
2021/04/142866.231166.6068.201715,1450.11%
2021/04/131865.461466.0864.10414,4540.03%
2021/04/12362.771262.8362.70-914,028-0.06%
2021/04/09364.13263.8563.50114,0270.01%
2021/04/08264.55265.2565.10014,0400.00%
2021/04/07463.63964.2964.70-514,381-0.03%
2021/04/061861.41561.7661.801314,2840.09%
2021/04/011056.30356.7357.30713,9300.05%
2021/03/31155.10756.4055.10-613,870-0.04%
2021/03/30154.000.754.4054.600.313,5630.00%
2021/03/2900.002152.1952.00-2113,527-0.16%
2021/03/261554.071854.5752.30-313,914-0.02%
2021/03/25351.371451.8852.00-1113,788-0.08%
2021/03/24150.20551.4050.90-414,839-0.03%
2021/03/232850.881952.9551.00914,8260.06%
2021/03/221050.1600.0050.901014,6440.07%
2021/03/191450.79451.0550.801015,0850.07%
2021/03/182452.482953.0952.30-515,923-0.03%
2021/03/17649.832648.9149.85-2016,206-0.12%
2021/03/161047.15147.2546.80916,3940.05%
2021/03/1500.001747.7947.50-1716,561-0.10%
2021/03/12146.701147.1047.00-1016,575-0.06%
2021/03/1100.00745.8446.05-716,700-0.04%
2021/03/091743.411043.5543.85717,0840.04%
2021/03/042746.53146.4046.202617,2720.15%
2021/03/0200.001048.2046.05-1017,440-0.06%
2021/02/26146.60146.7046.80017,4520.00%
2021/02/251047.5000.0047.201017,4600.06%
2021/02/2400.001849.0047.75-1817,475-0.10%
2021/02/22148.0000.0048.00117,3330.01%
2021/02/1900.002146.4746.65-2117,273-0.12%
2021/02/182446.15146.0546.052317,2110.13%
2021/02/1700.005445.0546.25-5417,159-0.31%
2021/02/05142.8000.0042.60117,1120.01%
2021/02/041043.0000.0042.851017,1260.06%
2021/02/031443.68143.2043.201317,1120.08%
2021/02/02543.302344.0943.85-1817,165-0.10%
2021/02/0100.00643.6542.95-617,106-0.04%
2021/01/293043.402043.7943.001017,0990.06%
2021/01/28543.60844.1343.80-317,040-0.02%
2021/01/273044.441044.8044.352016,9930.12%
2021/01/26245.4500.0044.50216,9290.01%
2021/01/25843.782443.7243.95-1616,741-0.10%
2021/01/22643.95944.7845.30-316,624-0.02%
2021/01/217045.941844.3744.455216,4350.32%
2021/01/204648.564347.8447.70315,9900.02%
2021/01/19654.03152.5052.50515,6070.03%
2021/01/183453.863654.3155.00-215,188-0.01%
2021/01/151453.44225.452.8154.10-211.414,131-1.50% 大賣/鉅額交易
2021/01/143249.423649.9849.20-413,079-0.03%
2021/01/1300.007748.7848.75-7712,864-0.60%
2021/01/125948.17247.0046.905712,7550.45%
2021/01/1100.00248.8348.75-212,641-0.02%
2021/01/08148.80849.2549.10-712,627-0.06%
2021/01/0700.00249.1048.80-212,813-0.02%
2021/01/062047.255048.5147.85-3012,819-0.23%
2021/01/056547.221647.6047.354912,5920.39%
2021/01/048248.59248.8048.308012,4790.64%
2020/12/312150.01250.6549.651912,2320.16%
2020/12/308150.899551.7849.85-1411,904-0.12%
2020/12/291549.596149.4949.15-4611,189-0.41%
2020/12/2811347.782548.7648.308810,7220.82% 大買/
2020/12/252147.723148.2547.80-1010,433-0.10%
2020/12/245347.462248.8247.503110,2200.30%
2020/12/233.246.951247.9047.85-8.89,907-0.09%
2020/12/224047.341149.2345.95299,6840.30%
2020/12/212248.591348.4048.0599,2330.10%
2020/12/183051.1824.251.4151.305.98,8370.07%
2020/12/17149.80249.8049.80-17,635-0.01%
2020/12/16345.30745.3045.30-47,550-0.05%
2020/12/151043.22841.5641.2027,4350.03%
2020/12/141446.381745.8344.85-36,960-0.04%
2020/12/111444.231443.9745.6505,9750.00%
2020/12/1013.240.741439.9341.50-0.85,008-0.02%
2020/12/09137.70040.0540.0514,3220.02%
2020/12/081037.00336.8036.4574,1000.17%
2020/12/07136.101036.0036.60-94,030-0.22%
2020/12/0400.00536.4037.10-53,855-0.13%
2020/12/0300.002435.2836.70-243,772-0.64%
2020/11/30333.35133.4033.2023,6600.05%
2020/11/26833.850.633.4533.507.43,6550.20%
2020/11/2500.00533.0033.50-53,482-0.14%
2020/11/2000.00233.3832.95-23,325-0.06%
2020/11/1800.00332.8832.80-33,348-0.09%
2020/11/16131.95332.3832.20-23,362-0.06%
2020/11/13132.35232.3032.40-13,341-0.03%
2020/11/1200.001131.7631.75-113,258-0.34%
2020/11/11231.50231.5031.4503,2240.00%
2020/11/10531.67331.5531.4523,2140.06%
2020/11/09130.8000.0031.0013,1260.03%
2020/11/06330.5000.0030.4033,0990.10%
2020/11/02330.03130.1030.1023,2370.06%
2020/10/23532.4000.0032.0553,4090.15%
2020/10/22131.70631.3332.00-53,379-0.15%
2020/10/16132.50433.1032.05-33,447-0.09%
2020/10/15633.4300.0033.4563,3650.18%
2020/10/14632.853631.9534.00-303,042-0.99%
2020/10/1300.00131.1031.15-12,893-0.03%
2020/09/252030.001030.0029.15104,0500.25%
2020/09/231031.8000.0031.60104,0770.25%
2020/09/2200.00730.5530.85-74,087-0.17%
2020/09/21731.45131.5531.1064,1190.15%
2020/09/1800.00531.7531.35-54,157-0.12%
2020/09/1711231.7900.0031.251124,2622.63% 大買/鉅額交易
2020/09/16531.15231.0531.2034,2220.07%
2020/09/114929.97330.2829.80464,2371.09%
2020/09/091230.5000.0030.55124,2440.28%
2020/09/083030.55131.0030.60294,2530.68%
2020/09/072532.531232.4530.20134,1920.31%
2020/09/0400.00330.6530.60-33,890-0.08%
2020/09/0100.00630.1830.00-63,806-0.16%
2020/08/24128.5500.0029.0513,9070.03%
2020/08/20527.6000.0027.8053,8810.13%
2020/08/1900.00329.4030.10-33,819-0.08%
2020/08/18129.2000.0029.1013,7760.03%
2020/08/14129.0000.0029.2513,8580.03%
2020/08/0700.00129.8029.95-13,840-0.03%
2020/08/06530.2100.0030.0053,8210.13%
2020/08/05131.10131.6531.9503,6760.00%
2020/08/04130.2000.0030.4513,5980.03%
2020/07/3000.00129.9530.10-13,563-0.03%
2020/07/2400.00230.5029.85-23,558-0.06%
2020/07/2200.001029.5929.80-103,549-0.28%
2020/07/17128.5000.0028.9513,6980.03%
2020/07/161.229.84129.7529.900.23,6420.01%
2020/07/10631.8800.0030.8063,4780.17%
2020/07/08728.3000.0029.8572,8330.25%
2020/07/0300.00527.3028.50-52,655-0.19%
2020/07/02527.1000.0027.1052,6330.19%
2020/07/0100.00627.1927.20-62,704-0.22%
2020/06/302.427.941127.9428.10-8.62,656-0.32%
2020/06/2400.00528.5528.50-52,547-0.20%
2020/06/1800.002328.1028.10-232,391-0.96%
2020/06/1700.00227.6527.70-22,356-0.08%
2020/06/15527.20627.5527.05-12,366-0.04%
2020/06/1200.00126.7026.95-12,378-0.04%
2020/06/08527.87127.6527.2542,4740.16%
2020/06/0400.002527.4027.85-252,467-1.01%
2020/06/02327.4000.0027.2532,6170.11%
2020/05/2900.00226.5526.70-22,483-0.08%
2020/05/2700.00226.5826.95-22,441-0.08%
2020/05/25126.25126.2026.4002,4000.00%
2020/05/21126.9500.0027.0012,3530.04%
2020/05/1800.00125.1525.05-12,228-0.04%
2020/05/1400.00526.0525.45-52,213-0.23%
2020/05/13526.2500.0026.1552,1970.23%
2020/05/0600.00226.2525.85-22,128-0.09%
2020/05/05226.95226.5526.6502,0720.00%
2020/05/04127.15226.8026.75-12,049-0.05%
2020/04/30226.60426.7826.70-22,007-0.10%
2020/04/27127.20127.0026.6001,9560.00%
2020/04/24326.5700.0026.5031,8480.16%
2020/04/23825.35625.4525.4021,6960.12%
2020/04/2200.00324.3524.85-31,624-0.18%
2020/04/17124.5000.0025.0011,5120.07%
2020/04/16224.9500.0024.5021,4650.14%
2020/04/1500.00324.1524.15-31,410-0.21%
2020/04/13323.9500.0023.9031,3600.22%
2020/04/10424.0400.0024.0041,3530.30%
2020/04/07224.55424.1323.70-21,253-0.16%
2020/04/06822.816.123.0523.951.91,1820.16%
2020/03/300.121.8000.0021.750.11,0840.01%
2020/03/25122.4500.0022.0011,1440.09%
2020/03/202321.4400.0021.00231,1152.06%
2020/03/1900.00219.7019.75-21,112-0.18%
2020/03/1600.00522.2021.25-51,049-0.48%
2020/03/131521.23320.5522.10121,0361.16%
2020/03/12221.45321.6721.50-1966-0.10%
2020/03/1000.00123.8524.00-1925-0.11%
2020/03/09626.33226.0525.6048660.46%
2020/03/06224.8500.0024.8527010.29%
2020/02/2500.00422.5322.60-4624-0.64%
2020/02/24222.8000.0022.7026240.32%
2020/01/311223.5000.0023.60127051.70%
2020/01/3000.00223.6523.65-2701-0.28%
2020/01/202326.1500.0026.25236823.37%
2020/01/071326.1000.0026.00137261.79%
2020/01/0300.00226.6526.60-2727-0.28%
2019/12/27426.9500.0026.9547590.53%
2019/12/251126.9500.0026.90117721.42%
2019/12/2400.001027.4027.00-10777-1.29%
2019/12/23227.501127.5927.60-9752-1.20%
2019/12/1800.001027.1027.00-10696-1.44%
2019/12/1700.00127.0027.05-1707-0.14%
2019/12/112026.7500.0026.60207912.53%
2019/12/0500.000.226.1526.30-0.2754-0.03%
2019/11/260.425.9500.0026.000.41,0710.04%
2019/10/0700.00127.7527.45-11,476-0.07%
2019/10/02127.7000.0028.0011,4520.07%
2019/09/2600.001927.8227.75-191,442-1.32%
2019/09/2500.00127.7027.70-11,444-0.07%
2019/09/23128.10628.0528.00-51,439-0.35%
2019/09/20428.0000.0028.0041,4350.28%
2019/09/19928.38128.3028.2581,4190.56%
2019/09/18428.1000.0028.0541,3480.30%
2019/09/17027.0000.0027.0001,2990.00%
2019/09/1100.00127.0027.00-11,310-0.08%
2019/09/10226.9000.0027.1021,3060.15%
2019/09/09227.0500.0027.1021,2980.15%
2019/09/06827.61227.8527.4561,2830.47%
2019/09/03127.7000.0027.2511,1360.09%
2019/08/29428.69328.4327.7511,1130.09%
2019/08/2300.001027.3527.70-10914-1.09%
2019/08/20227.6000.0027.4028850.23%
2019/08/19027.40927.6027.55-9814-1.11%
2019/08/1400.001626.9226.65-16774-2.07%
2019/08/1200.00425.6326.65-4757-0.53%
2019/08/073025.6900.0025.60307563.96%
2019/08/06924.8500.0025.0097461.21%
2019/07/2300.00225.9525.85-2567-0.35%
2019/07/1900.001925.2825.25-19602-3.16%
2019/07/18225.7800.0025.6027140.28%
2019/07/0900.000.225.0525.20-0.2951-0.02%
2019/07/0300.00326.7526.55-3989-0.30%
2019/06/25326.8500.0026.1039750.31%
2019/06/2400.00226.7526.70-2953-0.21%
2019/06/21126.0000.0026.1519380.11%
2019/06/20126.2000.0026.0519380.11%
2019/05/21523.65523.8123.9509980.00%
2019/05/1000.000.224.8024.80-0.21,028-0.02%
2019/05/0700.00126.1526.05-11,015-0.10%
2019/04/24127.85827.3327.45-7931-0.75%
2019/04/2300.00127.3027.80-1812-0.12%
2019/04/2200.00426.3326.80-4725-0.55%
2019/04/19525.42125.3025.2546550.61%
2019/04/17126.00125.1025.7006550.00%
2019/04/1200.00125.1524.70-1608-0.16%
2019/04/11225.20425.0025.30-2615-0.32%
2019/03/2200.00524.7524.50-5550-0.91%
2019/03/19524.5500.0024.8555490.91%
2019/03/1500.00324.6024.75-3541-0.55%
2019/03/0600.00125.7025.70-1713-0.14%
2019/03/05325.92425.9525.75-1716-0.14%
2019/02/27225.23125.2025.1517100.14%
2019/02/26325.6325.125.7525.50-22.1731-3.02%
2019/02/25325.0000.0024.8036620.45%
2019/02/2200.00224.7524.60-2655-0.30%
2019/02/18325.65324.9824.9506660.00%
2019/02/1100.00124.0524.45-1599-0.17%
2019/01/2900.00423.8624.00-4597-0.67%
2019/01/28124.55124.2524.1006000.00%
2019/01/2500.005224.2524.35-52602-8.64%
2019/01/24624.3500.0024.0566130.98%
2019/01/235323.98123.9024.10526238.34%
2019/01/18023.3000.0023.4006120.00%
2019/01/1600.00123.6523.50-1638-0.16%
2019/01/091224.0400.0024.05126491.85%
2019/01/0400.00123.2023.40-1654-0.15%
2018/12/2700.00222.4022.40-2684-0.29%
2018/12/181523.5500.0023.30157192.08%
2018/12/1300.00524.0024.00-5760-0.66%
2018/12/04425.991.125.9025.952.91,0080.29%
2018/11/260.223.7000.0023.700.29620.02%
2018/11/23623.83123.9023.8051,0280.49%
2018/11/19123.60123.6523.8001,0510.00%
2018/11/0900.00122.6022.80-11,208-0.08%
2018/11/0200.00823.3623.25-81,207-0.66%
2018/11/011023.301923.1422.90-91,203-0.75%
2018/10/2600.001021.3021.25-101,163-0.86%
2018/10/25922.2500.0022.2091,1570.78%
2018/10/24723.47223.5523.6051,1530.43%
2018/10/190.123.0500.0023.050.11,1520.01%
2018/10/1700.00923.8023.55-91,171-0.77%
2018/10/129.122.351023.0022.65-0.91,174-0.08%
2018/10/05527.00727.0027.00-21,158-0.17%
2018/10/0100.00530.4530.50-51,262-0.40%
2018/09/285.429.91129.9530.004.41,2780.34%
2018/09/260.430.1500.0030.150.41,2930.03%
2018/09/251030.4300.0030.15101,2950.77%
2018/09/051028.951028.9029.7001,4050.00%
2018/09/0300.004228.7028.75-421,412-2.97%
2018/08/311128.473529.2029.20-241,386-1.73%
2018/08/291028.501228.4428.45-21,365-0.15%
2018/08/276627.80127.8527.85651,3384.86%
2018/08/1500.000.726.7526.75-0.71,272-0.06%
2018/08/09128.100.128.3528.450.91,2460.07%
2018/07/2000.00226.9026.75-21,188-0.17%
2018/07/19526.65527.2026.8501,1930.00%
2018/07/18526.90926.6326.65-41,203-0.33%
2018/07/10526.65526.6026.5001,2000.00%
2018/07/0600.00126.6026.65-11,201-0.08%
2018/07/0300.00128.4527.85-11,173-0.09%
2018/06/27128.35528.5328.85-41,059-0.38%
2018/06/2100.00328.6028.35-31,039-0.29%
2018/06/14529.301029.8529.30-51,058-0.47%
2018/06/0800.00328.1728.05-3904-0.33%
2018/05/3100.00526.9526.80-5841-0.59%
2018/05/25326.9800.0026.8038290.36%
2018/05/2400.00226.2526.50-2813-0.25%
2018/05/21526.3300.0026.3558190.61%
2018/05/1600.00726.2026.30-7850-0.82%
2018/05/1400.00126.3025.95-1926-0.11%
2018/05/11126.6000.0026.3519330.11%
2018/05/07326.4000.0026.3531,0680.28%
2018/04/2600.000.725.7025.70-0.71,179-0.06%
2018/04/24125.4000.0025.4511,1910.08%
2018/04/1800.00327.1226.95-31,224-0.24%
2018/04/0900.00128.0027.65-11,431-0.07%
2018/04/0200.00228.3028.20-21,446-0.14%
2018/03/3100.00428.3328.25-41,467-0.27%
2018/03/28228.1000.0028.0521,5070.13%
2018/03/27528.5000.0028.2551,5180.33%
2018/03/23128.1500.0028.1511,5200.07%
2018/03/221028.9000.0028.85101,5160.66%
2018/03/2100.00228.5528.65-21,489-0.13%
2018/03/15129.20428.9528.85-31,644-0.18%
2018/03/0500.00227.1027.00-21,740-0.11%
2018/02/2300.001227.9027.85-122,139-0.56%
2018/02/210.127.6000.0027.600.12,3570.00%
2018/02/09326.3500.0026.4032,3980.13%
2018/02/07327.5500.0027.5032,4910.12%
2018/02/06128.35228.1026.60-12,536-0.04%
2018/02/021230.021030.0029.8522,5430.08%
2018/01/30230.351031.1030.40-82,715-0.29%
2018/01/26130.0000.0029.9012,8900.03%
2018/01/25130.1000.0030.0512,9190.03%
2018/01/241030.401230.2630.35-23,006-0.07%
2018/01/2200.00130.5530.55-13,103-0.03%
2018/01/18229.9500.0029.9523,2900.06%
2018/01/1600.00230.3030.25-23,889-0.05%
2018/01/15130.5000.0030.2513,9750.03%
2018/01/10129.5000.0029.4514,6110.02%
2018/01/08230.3500.0030.0025,1570.04%
2018/01/05330.95231.3030.8515,3310.02%
2018/01/0300.00530.8030.95-55,347-0.09%
偉詮電聚焦伺服器與遊戲機市場 今年營收看增Anue鉅亨-2024/08/19
偉詮電Q2迎出貨旺季 Q3營運達今年高峰Anue鉅亨-2024/06/18
偉詮電 相關文章