創見 (2451)-中農券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股▲1.95%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	90.50	91.40	-1	934	-0.11%
2024/04/01	1	89.10	0	0.00	88.80	1	693	0.14%
2024/03/28	0	0.00	12	89.23	88.90	-12	681	-1.76%
2024/03/20	1	88.70	1	89.20	88.60	0	657	0.00%
2023/12/26	1	80.60	0	0.00	81.00	1	802	0.12%
2023/12/20	1	79.40	1	80.20	79.90	0	778	0.00%
2023/12/19	2	79.65	2	79.45	79.60	0	773	0.00%
2023/12/18	0	0.00	2	80.40	80.40	-2	761	-0.26%
2023/12/15	2	82.90	0	0.00	81.50	2	753	0.27%
2023/12/14	1	82.50	1	83.40	83.00	0	733	0.00%
2023/11/29	12	82.63	0	0.00	83.00	12	679	1.77%
2023/11/21	0	0.00	1	81.90	82.00	-1	629	-0.16%
2023/11/15	0	0.00	2	81.80	81.90	-2	530	-0.38%
2023/11/13	0	0.00	1	79.60	80.60	-1	503	-0.20%
2023/11/09	1	80.90	0	0.00	80.80	1	475	0.21%
2023/11/07	0	0.00	1	79.40	79.40	-1	413	-0.24%
2023/10/30	0	0.00	2	73.20	74.30	-2	346	-0.58%
2023/10/26	0	0.00	1	73.80	73.50	-1	355	-0.28%
2023/10/24	1	75.00	0	0.00	75.00	1	363	0.27%
2023/10/13	0	0.00	1	74.20	75.10	-1	359	-0.28%
2023/10/06	1	73.90	0	0.00	74.00	1	378	0.26%
2023/08/10	0	0.00	5	71.20	71.80	-5	934	-0.53%
2023/08/09	0	0.00	1	71.50	71.40	-1	932	-0.11%
2023/07/28	0	0.00	1	72.60	72.60	-1	916	-0.11%
2023/07/19	0	0.00	6	74.00	73.50	-6	896	-0.67%
2023/07/17	0	0.00	5	73.80	74.40	-5	891	-0.56%
2023/07/14	1	73.10	0	0.00	73.00	1	885	0.11%
2023/07/13	0	0.00	1	71.50	70.90	-1	873	-0.11%
2023/06/30	0	0.00	4	78.10	78.40	-4	703	-0.57%
2023/06/29	0	0.00	3	77.80	77.80	-3	692	-0.43%
2023/06/21	0	0.00	2	78.00	78.00	-2	688	-0.29%
2023/06/20	0	0.00	3	77.50	77.70	-3	689	-0.43%
2023/06/12	0	0.00	3	76.70	76.30	-3	622	-0.48%
2023/05/22	0	0.00	1	73.00	73.10	-1	467	-0.21%
2023/05/19	1	73.00	0	0.00	73.00	1	463	0.22%
2023/05/16	0	0.00	2	71.50	71.50	-2	439	-0.46%
2023/05/09	0	0.00	2	70.90	71.30	-2	441	-0.45%
2023/04/27	0	0.00	1	70.50	71.20	-1	453	-0.22%
2023/04/20	1	70.70	0	0.00	70.60	1	437	0.23%
2023/04/19	0	0.00	1	71.10	71.00	-1	436	-0.23%
2023/04/18	0	0.00	1	72.00	72.30	-1	426	-0.23%
2023/04/17	1	72.50	0	0.00	72.40	1	424	0.24%
2023/03/24	1	73.70	0	73.40	73.50	1	420	0.23%
2023/03/13	0	0.00	1	70.30	71.10	-1	353	-0.28%
2023/03/08	1	71.20	0	0.00	71.20	1	341	0.29%
2023/02/22	1	69.50	0	0.00	69.50	1	278	0.36%
2023/02/15	0	0.00	1	68.50	68.60	-1	292	-0.34%
2023/02/14	1	68.50	0	0.00	68.50	1	293	0.34%
2022/12/28	0	66.80	0	0.00	66.30	0	356	0.00%
2022/12/05	0	0.00	1	67.40	67.60	-1	352	-0.28%
2022/11/30	0	0.00	5	67.20	67.70	-5	346	-1.44%
2022/11/09	1	66.60	5	66.80	66.90	-4	333	-1.20%
2022/11/08	0	65.30	0	0.00	65.10	0	320	0.00%
2022/10/31	5	64.80	0	0.00	64.40	5	330	1.51%
2022/10/20	0	0.00	1	66.10	65.90	-1	334	-0.30%
2022/10/18	0	0.00	2	66.10	66.50	-2	311	-0.64%
2022/08/19	0	0.00	1	66.10	66.10	-1	460	-0.22%
2022/08/18	1	64.90	1	65.10	65.10	0	458	0.00%
2022/08/15	0	0.00	0.1	65.90	66.30	-0.1	458	-0.02%
2022/08/04	1	61.90	0	0.00	62.20	1	456	0.22%
2022/08/02	1	62.40	0	0.00	62.70	1	466	0.21%
2022/07/28	1	61.90	0	0.00	62.90	1	472	0.21%
2022/07/14	2	58.70	0	0.00	59.10	2	510	0.39%
2022/06/06	2	72.00	0	0.00	72.10	2	551	0.36%
2022/05/06	0.1	71.90	0	0.00	72.30	0.1	752	0.01%
2022/04/21	0	0.00	6	73.10	73.10	-6	744	-0.81%
2022/04/19	0	0.00	1	72.80	72.80	-1	741	-0.13%
2022/03/29	0	0.00	1	74.10	74.00	-1	835	-0.12%
2022/03/23	0	0.00	10	74.64	74.80	-10	929	-1.08%
2022/03/21	1	74.40	0	0.00	74.70	1	938	0.11%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/15	0	0.00	1	74.00	74.40	-1	884	-0.11%
2022/03/11	0	0.00	5	74.20	74.20	-5	861	-0.58%
2022/03/09	1	73.00	0	0.00	73.40	1	838	0.12%
2022/03/04	0	0.00	0.1	74.40	74.60	-0.1	771	-0.01%
2022/03/03	0	0.00	1	72.40	72.20	-1	704	-0.14%
2022/03/02	0	0.00	1	71.90	71.70	-1	704	-0.14%
2022/03/01	0	0.00	5	71.30	71.90	-5	704	-0.71%
2022/02/25	1	70.10	0	0.00	70.60	1	698	0.14%
2022/02/24	8	70.14	2	69.80	69.90	6	706	0.85%
2022/02/22	0	0.00	1	71.50	71.30	-1	754	-0.13%
2022/02/18	0.1	71.50	0	0.00	71.70	0.1	751	0.01%
2022/02/16	1	71.30	0	0.00	71.70	1	770	0.13%
2022/02/11	0	0.00	1	71.50	71.70	-1	785	-0.13%
2022/02/10	1	72.00	0	0.00	71.70	1	789	0.13%
2022/02/09	0	0.00	6	71.82	72.00	-6	799	-0.75%
2022/02/08	1	71.40	1	71.50	71.40	0	806	0.00%
2022/01/25	0	0.00	0.1	70.10	69.60	-0.1	807	-0.01%
2022/01/24	2	70.00	0	0.00	70.40	2	803	0.25%
2022/01/14	1	70.70	0	0.00	70.90	1	800	0.12%
2022/01/07	0	0.00	1	71.20	70.90	-1	796	-0.13%
2022/01/05	3	71.20	0	0.00	71.20	3	792	0.38%
2021/12/29	0	0.00	5	72.58	73.00	-5	766	-0.65%
2021/12/23	14	73.66	1	73.70	73.90	13	732	1.77%
2021/12/20	0.1	72.60	0	0.00	72.90	0.1	665	0.01%
2021/12/14	1	70.90	0	0.00	70.60	1	611	0.16%
2021/12/13	0	0.00	2	70.50	70.70	-2	604	-0.33%
2021/11/26	2	69.20	0	0.00	69.10	2	622	0.32%
2021/11/22	0	0.00	5	72.50	71.80	-5	612	-0.82%
2021/11/19	5	71.00	5	72.00	71.10	0	572	0.00%
2021/11/18	5	70.50	0	0.00	70.60	5	549	0.91%
2021/11/09	5	69.70	0	0.00	70.00	5	639	0.78%
2021/10/07	1	66.90	0	0.00	67.10	1	1,013	0.10%
2021/09/22	3	67.40	0	0.00	67.30	3	1,326	0.23%
2021/09/09	0	0.00	10	67.55	67.60	-10	1,467	-0.68%
2021/08/30	2	69.80	0	0.00	69.70	2	1,520	0.13%
2021/08/26	5	68.80	0	0.00	69.00	5	1,528	0.33%
2021/08/25	0	0.00	3	68.70	68.70	-3	1,545	-0.19%
2021/08/24	3	67.90	0	0.00	68.20	3	1,569	0.19%
2021/08/23	0	0.00	5	67.50	68.00	-5	1,580	-0.32%
2021/08/20	0	0.00	90	66.70	66.70	-90	1,587	-5.67%
2021/08/19	42	67.36	5	66.80	67.10	37	1,592	2.32%
2021/08/18	8	66.90	8	68.00	68.20	0	1,594	0.00%
2021/08/16	4	67.20	3	67.20	67.20	1	1,633	0.06%
2021/08/13	38	67.57	5	68.50	68.00	33	1,622	2.03%
2021/08/12	1	72.60	0	0.00	71.20	1	1,535	0.07%
2021/08/11	20	72.48	0	0.00	72.80	20	1,524	1.31%
2021/08/10	6	73.38	24	73.11	74.70	-18	1,528	-1.18%
2021/08/09	26	74.98	2	73.20	73.20	24	1,544	1.55%
2021/08/06	1	74.00	1	73.80	74.90	0	1,538	0.00%
2021/08/05	5	72.50	0	0.00	72.50	5	1,495	0.33%
2021/08/04	0	0.00	5	73.00	73.10	-5	1,550	-0.32%
2021/08/03	5	70.80	0	0.00	70.80	5	1,590	0.31%
2021/07/27	5	70.90	0	0.00	70.90	5	1,819	0.27%
2021/07/20	0	0.00	1	71.60	71.30	-1	2,536	-0.04%
2021/07/15	0	0.00	2	72.00	72.20	-2	3,092	-0.06%
2021/07/13	1	72.70	0	0.00	72.10	1	3,276	0.03%
2021/07/07	2	71.50	1	71.40	71.50	1	3,380	0.03%
2021/07/05	1	73.00	5	72.70	72.60	-4	3,489	-0.11%
2021/07/02	1	73.20	3	73.50	73.30	-2	3,584	-0.06%
2021/07/01	1	73.20	0	0.00	72.70	1	3,580	0.03%
2021/06/30	2	74.00	0	0.00	73.90	2	3,603	0.06%
2021/06/29	5	73.60	0	0.00	73.60	5	3,600	0.14%
2021/06/24	0	0.00	5	73.60	73.60	-5	3,428	-0.15%
2021/06/23	0	0.00	4	72.00	72.20	-4	3,427	-0.12%
2021/06/22	2	71.00	0	0.00	71.20	2	3,460	0.06%
2021/06/21	2	71.45	44	70.90	70.90	-42	3,500	-1.20%
2021/06/17	1	72.20	1	72.90	72.80	0	3,555	0.00%
2021/06/16	7	73.20	13	72.54	72.60	-6	3,622	-0.17%
2021/06/15	10	73.80	0	0.00	73.70	10	3,629	0.28%
2021/06/11	31	72.61	0	0.00	72.30	31	3,635	0.85%
2021/06/10	7	72.30	0	0.00	72.50	7	3,631	0.19%
2021/06/09	7	71.60	0	0.00	71.70	7	3,631	0.19%
2021/05/26	5	71.10	0	0.00	71.10	5	3,669	0.14%
2021/05/25	1	72.80	2	72.80	72.20	-1	3,668	-0.03%
2021/05/20	0	0.00	5	69.00	68.60	-5	3,662	-0.14%
2021/05/19	2	68.10	2	68.90	69.40	0	3,669	0.00%
2021/05/18	1	68.80	4	68.65	69.30	-3	3,672	-0.08%
2021/05/14	20	70.00	0	0.00	69.40	20	3,609	0.55%
2021/05/13	8	68.20	0	0.00	68.50	8	3,582	0.22%
2021/05/12	1	67.80	2	68.30	69.10	-1	3,548	-0.03%
2021/05/11	13	71.95	0	0.00	71.50	13	3,474	0.37%
2021/05/10	1	76.70	0	0.00	77.00	1	3,403	0.03%
2021/05/07	0	0.00	4	76.00	76.30	-4	3,390	-0.12%
2021/05/06	2	74.10	3	73.50	72.90	-1	3,358	-0.03%
2021/05/05	4	75.15	1	74.10	74.10	3	3,323	0.09%
2021/05/04	4	78.52	5	74.74	75.50	-1	3,286	-0.03%
2021/05/03	2	79.00	6	79.60	79.20	-4	3,195	-0.13%
2021/04/29	2	79.00	2	80.00	80.50	0	3,133	0.00%
2021/04/28	9	79.32	1	78.90	78.80	8	3,039	0.26%
2021/04/27	4	84.20	2	81.55	80.60	2	2,952	0.07%
2021/04/26	3	85.87	0	0.00	86.10	3	2,808	0.11%
2021/04/23	4	78.60	12	83.18	84.30	-8	2,499	-0.32%
2021/04/22	2	82.60	55	81.86	78.80	-53	2,279	-2.32%
2021/04/21	10	76.59	8	80.06	80.40	2	2,094	0.10%
2021/04/19	0	0.00	5	73.68	75.60	-5	1,914	-0.26%
2021/04/15	2	70.90	0	0.00	71.00	2	1,790	0.11%
2021/04/13	1	71.60	17	71.52	71.40	-16	1,722	-0.93%
2021/04/09	0	0.00	5	69.84	70.20	-5	1,613	-0.31%
2021/04/06	1	65.70	0	0.00	66.40	1	1,408	0.07%
2021/03/26	1	64.40	0	0.00	64.60	1	1,383	0.07%
2021/03/22	4	64.45	0	0.00	64.00	4	1,305	0.31%
2021/03/19	3	64.20	0	0.00	65.70	3	1,269	0.24%
2021/03/16	0	0.00	5	65.20	65.30	-5	1,206	-0.41%
2021/03/11	0	0.00	1	65.10	65.20	-1	1,270	-0.08%
2021/03/08	1	65.00	0	0.00	65.00	1	1,430	0.07%
2021/03/05	0	0.00	2	65.20	65.20	-2	1,436	-0.14%
2021/02/24	0	0.00	10	65.50	65.40	-10	1,391	-0.72%
2021/02/19	0	0.00	2	64.90	64.90	-2	1,382	-0.14%
2021/02/18	7	64.50	16.1	64.50	64.50	-9.1	1,367	-0.66%
2021/02/01	11	61.60	0	0.00	61.60	11	1,315	0.84%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/27	1	62.10	2	62.20	62.10	-1	1,304	-0.08%
2021/01/26	2	62.20	1	62.00	62.20	1	1,303	0.08%
2021/01/25	1	63.00	0	0.00	62.80	1	1,296	0.08%
2021/01/21	0	0.00	2	62.40	62.40	-2	1,277	-0.16%
2021/01/15	2	63.60	1	63.30	63.70	1	1,257	0.08%
2021/01/14	0	0.00	5	63.86	64.10	-5	1,253	-0.40%
2021/01/13	1	64.40	0	0.00	63.90	1	1,239	0.08%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2020/12/30	0	0.00	1	65.10	65.20	-1	1,161	-0.09%
2020/12/29	0	0.00	1	64.60	65.00	-1	1,155	-0.09%
2020/12/24	1	64.20	0	0.00	63.20	1	1,134	0.09%
2020/12/22	16	64.00	0	0.00	63.20	16	1,111	1.44%
2020/12/16	4	63.90	0	0.00	64.30	4	1,047	0.38%
2020/12/08	0	0.00	4	66.63	66.80	-4	962	-0.42%
2020/12/07	5	67.20	7.3	67.63	67.80	-2.3	934	-0.25%
2020/12/04	8	67.36	4	67.85	67.80	4	903	0.44%
2020/12/03	2	66.30	7	66.30	66.10	-5	852	-0.59%
2020/12/02	18	67.07	2	67.60	67.50	16	814	1.96%
2020/12/01	1	65.20	0	0.00	64.90	1	711	0.14%
2020/11/20	0	0.00	1	65.90	66.00	-1	666	-0.15%
2020/11/17	1	63.80	1	63.60	63.90	0	635	0.00%
2020/10/15	0	0.00	5	62.90	62.90	-5	635	-0.79%
2020/10/12	0	0.00	1	62.20	62.10	-1	626	-0.16%
2020/10/08	5	61.90	0	0.00	62.00	5	623	0.80%
2020/10/07	5	62.20	0	0.00	62.10	5	619	0.81%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/18	0.3	64.00	0	0.00	63.50	0.3	758	0.04%
2020/09/09	0.5	65.70	6	65.20	65.00	-5.5	878	-0.63%
2020/09/07	1	64.40	0	0.00	64.50	1	886	0.11%
2020/09/03	6	64.60	0	0.00	64.50	6	918	0.65%
2020/08/19	0	0.00	1	64.30	64.10	-1	954	-0.10%
2020/08/07	1	65.80	0	0.00	65.70	1	965	0.10%
2020/08/04	0	0.00	1	66.50	66.60	-1	983	-0.10%
2020/07/30	1	66.00	0	0.00	65.80	1	1,011	0.10%
2020/07/06	50	69.33	1	69.40	69.30	49	1,198	4.09%
2020/07/02	10	69.80	1	69.60	69.60	9	1,202	0.75%
2020/07/01	0	0.00	46	72.70	73.50	-46	1,174	-3.92%
2020/06/19	6	72.50	0	0.00	71.60	6	1,049	0.57%
2020/06/15	1	71.20	0	0.00	70.70	1	1,046	0.10%
2020/06/11	0	0.00	5	71.30	71.10	-5	1,079	-0.46%
2020/06/09	5	72.60	0	0.00	72.30	5	1,095	0.46%
2020/05/29	0	0.00	1	70.70	70.30	-1	1,123	-0.09%
2020/05/25	40	70.00	3	70.47	70.90	37	1,134	3.26%
2020/05/14	1	69.60	0	0.00	69.20	1	1,099	0.09%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/05	1	69.20	0	0.00	69.10	1	1,125	0.09%
2020/05/04	4	69.50	0	0.00	69.70	4	1,126	0.36%
2020/04/28	1	69.40	0	0.00	69.80	1	1,214	0.08%
2020/04/24	1	69.70	0	0.00	69.40	1	1,234	0.08%
2020/04/21	0	0.00	3	70.97	68.60	-3	1,219	-0.25%
2020/03/31	1	66.70	0	0.00	66.50	1	1,096	0.09%
2020/03/30	1	66.90	0	0.00	66.90	1	1,092	0.09%
2020/03/23	3	66.20	0	0.00	66.30	3	1,128	0.27%
2020/03/18	1	68.40	0	0.00	67.80	1	1,105	0.09%
2020/03/09	0	0.00	5	80.00	77.80	-5	1,008	-0.50%
2020/02/27	1	78.10	0	0.00	78.10	1	980	0.10%
2020/02/24	1	78.00	1	78.50	78.00	0	981	0.00%
2020/02/21	0	0.00	10	78.40	78.20	-10	985	-1.01%
2020/02/19	0	0.00	1	79.20	79.50	-1	1,013	-0.10%
2020/02/18	5	79.20	0	0.00	79.90	5	1,051	0.48%
2020/02/12	1	80.60	0	0.00	80.90	1	1,113	0.09%
2020/02/11	10	79.30	0	0.00	79.10	10	1,109	0.90%
2020/02/07	2	82.00	3	80.77	79.00	-1	1,096	-0.09%
2020/02/05	1	81.20	0	0.00	80.00	1	1,041	0.10%
2020/01/15	0	0.00	1	77.10	77.50	-1	878	-0.11%
2020/01/14	5	77.20	0	0.00	77.50	5	880	0.57%
2020/01/08	1	77.00	0	0.00	77.30	1	885	0.11%
2020/01/07	0	0.00	6	75.20	76.00	-6	869	-0.69%
2020/01/03	1	76.00	0	0.00	76.00	1	866	0.12%
2019/12/27	0	0.00	2	78.80	78.00	-2	853	-0.23%
2019/12/23	1	76.90	64	77.50	77.70	-63	799	-7.88%
2019/12/20	0	0.00	6	77.88	77.80	-6	781	-0.77%
2019/12/19	2	77.70	2	78.60	78.00	0	764	0.00%
2019/12/10	5	74.40	0	0.00	75.20	5	676	0.74%
2019/12/09	2	74.70	1	74.20	74.20	1	671	0.15%
2019/12/05	0	0.00	1	73.80	74.80	-1	649	-0.15%
2019/12/02	0	0.00	1	71.80	72.20	-1	619	-0.16%
2019/11/29	1	71.80	0	0.00	71.50	1	614	0.16%
2019/11/20	0	0.00	2	73.80	73.80	-2	545	-0.37%
2019/11/18	0	0.00	2	74.70	74.50	-2	518	-0.39%
2019/11/15	1	72.90	3	71.90	74.80	-2	497	-0.40%
2019/11/14	1	71.70	0	0.00	71.60	1	456	0.22%
2019/11/12	1	68.70	0	0.00	67.90	1	389	0.26%
2019/10/23	0	0.00	6	65.80	66.10	-6	363	-1.65%
2019/10/22	6	64.90	0	0.00	64.40	6	344	1.74%
2019/09/27	0	0.00	1	64.30	64.40	-1	328	-0.30%
2019/09/25	2	65.50	1	65.20	65.00	1	370	0.27%
2019/09/24	2	65.10	0	0.00	65.50	2	381	0.52%
2019/09/10	0	0.00	10	65.90	66.00	-10	393	-2.54%
2019/09/03	10	65.80	0	0.00	66.00	10	385	2.60%
2019/08/06	0	0.00	1	64.30	65.00	-1	437	-0.23%
2019/07/24	0	0.00	1	66.90	66.90	-1	434	-0.23%
2019/07/23	1	67.50	0	0.00	67.50	1	427	0.23%
2019/07/15	1	68.20	0	0.00	68.00	1	442	0.23%
2019/07/11	0	0.00	12	67.87	68.10	-12	442	-2.71%
2019/07/04	0	0.00	1	67.70	67.50	-1	434	-0.23%
2019/07/03	1	67.70	4	67.60	67.70	-3	434	-0.69%
2019/07/02	1	70.90	0	0.00	71.30	1	412	0.24%
2019/06/28	1	71.60	0	0.00	71.60	1	387	0.26%
2019/04/18	0	0.00	10	69.70	69.40	-10	399	-2.50%
2019/04/17	1	69.80	0	0.00	69.90	1	406	0.25%
2019/04/11	30	70.05	2	69.50	69.70	28	405	6.90%
2019/03/20	34	69.63	0	0.00	69.50	34	385	8.82%
2019/03/11	2	69.30	0	0.00	69.30	2	376	0.53%
2019/02/27	1	68.70	0	0.00	68.80	1	374	0.27%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/12/04	4	68.85	0	0.00	69.00	4	520	0.77%
2018/11/30	0	0.00	4	69.40	68.20	-4	510	-0.78%
2018/10/01	1	70.10	0	0.00	70.40	1	364	0.27%
2018/09/20	4	70.90	0	0.00	70.90	4	431	0.93%
2018/09/19	10	71.00	0	0.00	71.00	10	438	2.28%
2018/07/13	1	77.80	0	0.00	77.70	1	612	0.16%
2018/07/10	0	0.00	1	77.40	78.80	-1	644	-0.16%
2018/07/03	1	84.30	0	0.00	84.10	1	630	0.16%
2018/06/28	0	0.00	8	85.16	84.60	-8	604	-1.32%
2018/06/21	6	87.63	0	0.00	87.10	6	590	1.02%
2018/06/20	1	87.60	0	0.00	87.80	1	593	0.17%
2018/06/19	2	88.05	0	0.00	87.60	2	585	0.34%
2018/06/12	0	0.00	1	84.80	85.70	-1	517	-0.19%
2018/05/09	3	83.50	0	0.00	83.60	3	596	0.50%
2018/05/07	0	0.00	3	83.00	83.30	-3	603	-0.50%
2018/04/23	3	84.23	0	0.00	84.40	3	634	0.47%
2018/04/17	2	84.40	0	0.00	84.10	2	652	0.31%
2018/04/09	0	0.00	2	87.70	87.90	-2	635	-0.31%
2018/03/29	6	85.68	0	0.00	86.00	6	620	0.97%
2018/03/16	1	85.20	0	0.00	84.90	1	728	0.14%
2018/03/15	0	0.00	1	85.70	85.80	-1	724	-0.14%
2018/03/12	0	0.00	1	86.20	86.00	-1	775	-0.13%
2018/03/09	2	86.20	0	0.00	86.00	2	779	0.26%
2018/01/23	0	0.00	5	84.30	84.30	-5	1,552	-0.32%
2018/01/12	0	0.00	1	82.20	82.20	-1	1,583	-0.06%
2018/01/11	10	82.30	0	0.00	82.70	10	1,584	0.63%
2018/01/09	0	0.00	1	83.50	83.70	-1	1,594	-0.06%
2018/01/04	0	0.00	1	82.90	82.70	-1	1,613	-0.06%
2018/01/03	22	82.65	0	0.00	82.70	22	1,628	1.35%
2018/01/02	3	82.70	0	0.00	82.90	3	1,629	0.18%