麗臺 (2465)-中農券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	68.30	0	0.00	68.20	1	613	0.16%
2025/01/10	1	72.50	0	0.00	71.20	1	614	0.16%
2024/12/11	1	74.50	0	0.00	74.10	1	652	0.15%
2024/12/06	1	78.90	0	0.00	78.90	1	646	0.15%
2024/12/05	0	0.00	2	82.70	81.30	-2	637	-0.31%
2024/12/03	0	0.00	2	74.40	76.10	-2	591	-0.34%
2024/11/25	1	72.20	3	72.80	72.30	-2	682	-0.29%
2024/11/22	1	73.00	0	0.00	71.10	1	697	0.14%
2024/11/21	3	71.60	0	0.00	72.50	3	696	0.43%
2024/11/20	2	75.55	0	0.00	74.50	2	693	0.29%
2024/11/19	0.1	72.00	0	0.00	74.20	0.1	681	0.01%
2024/11/15	0.1	68.50	2	69.00	68.30	-1.9	689	-0.28%
2024/11/11	1	78.60	0	0.00	78.10	1	701	0.14%
2024/11/08	2	78.00	0	0.00	78.00	2	710	0.28%
2024/11/06	2.1	76.60	0	0.00	80.80	2.1	707	0.30%
2024/11/05	0	0.00	1	74.70	74.30	-1	705	-0.14%
2024/11/04	1	75.50	0	0.00	75.40	1	745	0.13%
2024/11/01	0	0.00	10	82.95	83.50	-10	725	-1.38%
2024/10/28	1	84.20	1	84.20	84.50	0	736	0.00%
2024/10/22	1	87.70	0	0.00	87.80	1	833	0.12%
2024/10/16	1	86.90	0	0.00	86.80	1	930	0.11%
2024/10/15	0	0.00	5	89.12	88.60	-5	1,066	-0.47%
2024/10/09	2	91.45	0	0.00	90.90	2	1,158	0.17%
2024/10/08	5	95.94	2	94.60	95.80	3	1,160	0.26%
2024/10/07	0	0.00	2	94.00	93.50	-2	1,164	-0.17%
2024/10/01	2	92.40	0	0.00	92.00	2	1,182	0.17%
2024/09/24	0	0.00	1	91.70	91.40	-1	1,237	-0.08%
2024/09/23	1	90.00	0	0.00	89.70	1	1,291	0.08%
2024/09/20	0	0.00	1	92.00	90.70	-1	1,309	-0.08%
2024/09/19	1	89.50	0	90.00	90.40	1	1,322	0.08%
2024/09/06	1	88.00	0	0.00	87.80	1	1,576	0.06%
2024/09/04	0	0.00	6	89.83	88.80	-6	1,638	-0.37%
2024/09/03	2	95.10	0	0.00	93.90	2	1,671	0.12%
2024/09/02	8	95.84	0	0.00	95.60	8	1,732	0.46%
2024/08/30	2	98.65	3	98.20	98.00	-1	1,826	-0.05%
2024/08/29	5	98.38	0	0.00	99.10	5	2,402	0.21%
2024/08/28	3	102.50	0	0.00	103.00	3	2,542	0.12%
2024/08/27	5.2	109.98	3	108.50	109.00	2.2	2,558	0.09%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/23	1	90.80	1	90.80	92.80	0	2,661	0.00%
2024/08/21	1	96.50	0	0.00	94.20	1	2,767	0.04%
2024/08/20	0	0.00	3	97.87	96.70	-3	2,804	-0.11%
2024/08/19	0	0.00	5	96.60	95.60	-5	2,980	-0.17%
2024/08/16	2	95.45	1	94.20	94.20	1	3,119	0.03%
2024/08/13	1	91.60	1	90.90	91.60	0	3,238	0.00%
2024/08/12	2	92.35	0	0.00	91.90	2	3,338	0.06%
2024/08/09	1	93.90	2	93.60	92.30	-1	3,359	-0.03%
2024/08/08	1	86.30	0	0.00	89.60	1	3,363	0.03%
2024/08/07	5	91.40	0	0.00	91.40	5	3,361	0.15%
2024/08/06	1	79.82	0	0.00	83.10	1	3,378	0.03%
2024/07/31	1	102.00	1	102.50	102.50	0	3,527	0.00%
2024/07/26	2	109.75	0	0.00	110.00	2	3,705	0.05%
2024/07/23	3	116.50	0	0.00	115.00	3	3,754	0.08%
2024/07/17	2	123.00	0	0.00	123.50	2	4,024	0.05%
2024/07/16	3	126.00	24	126.83	125.00	-21	4,102	-0.51%
2024/07/15	0	0.00	4	123.50	123.50	-4	4,221	-0.09%
2024/07/11	4	114.63	84	115.80	114.00	-80	4,477	-1.79%
2024/07/10	1	117.00	0	0.00	117.00	1	4,565	0.02%
2024/07/08	1	120.50	0	0.00	120.50	1	4,901	0.02%
2024/07/05	1	123.00	4	123.63	122.50	-3	5,089	-0.06%
2024/07/04	3	122.00	1	122.00	122.50	2	5,085	0.04%
2024/07/03	3	122.00	1	122.00	121.00	2	5,094	0.04%
2024/07/02	1	121.50	0	0.00	121.00	1	5,113	0.02%
2024/07/01	2	123.25	0	0.00	122.50	2	5,141	0.04%
2024/06/28	15	125.10	4	127.00	124.00	11	5,167	0.21%
2024/06/27	4	125.75	17	128.65	126.50	-13	5,187	-0.25%
2024/06/26	0	0.00	1	123.00	125.00	-1	5,183	-0.02%
2024/06/25	2	119.50	1	120.50	122.50	1	5,196	0.02%
2024/06/24	3	122.00	0	0.00	121.50	3	5,258	0.06%
2024/06/21	2	125.50	0	0.00	124.50	2	5,305	0.04%
2024/06/20	6	126.25	0	0.00	126.00	6	5,336	0.11%
2024/06/19	5	126.40	12	128.92	128.00	-7	5,358	-0.13%
2024/06/18	3	125.83	0	0.00	126.00	3	5,378	0.06%
2024/06/17	7	125.57	0	0.00	125.50	7	5,414	0.13%
2024/06/14	0	0.00	6	131.25	128.50	-6	5,434	-0.11%
2024/06/13	6	127.33	0	0.00	129.00	6	5,414	0.11%
2024/06/12	1	123.50	3	127.83	128.00	-2	5,411	-0.04%
2024/06/11	4	124.63	0	0.00	123.00	4	5,451	0.07%
2024/06/07	8	128.13	2	129.25	126.50	6	5,533	0.11%
2024/06/05	2	129.50	1	127.50	127.50	1	5,583	0.02%
2024/06/04	45	144.11	44	138.42	128.00	1	5,604	0.02%
2024/06/03	1	133.50	9	133.61	137.50	-8	5,048	-0.16%
2024/05/31	0	0.00	1	128.50	125.00	-1	4,909	-0.02%
2024/05/30	4	127.75	6	129.75	124.50	-2	4,891	-0.04%
2024/05/29	5	124.80	2	129.00	129.00	3	4,780	0.06%
2024/05/28	1	126.00	2	128.00	125.00	-1	4,757	-0.02%
2024/05/27	2	129.00	3	129.50	128.00	-1	4,746	-0.02%
2024/05/24	5	123.90	1	122.50	122.50	4	4,711	0.08%
2024/05/22	0	0.00	6	128.50	130.50	-6	4,506	-0.13%
2024/05/21	9	123.11	7	125.79	124.00	2	4,377	0.05%
2024/05/20	4	121.13	0	0.00	119.00	4	4,325	0.09%
2024/05/17	1	122.50	0.2	121.00	121.50	0.8	4,358	0.02%
2024/05/16	0	0.00	3	128.00	122.50	-3	4,462	-0.07%
2024/05/10	1	118.00	2	118.50	118.50	-1	4,543	-0.02%
2024/05/09	1	122.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	2	124.00	0	0.00	125.50	2	4,759	0.04%
2024/05/07	1	124.00	5	129.90	130.00	-4	4,836	-0.08%
2024/05/02	1	123.00	0	0.00	124.00	1	4,755	0.02%
2024/04/30	0	0.00	1	128.00	131.50	-1	4,721	-0.02%
2024/04/25	0	0.00	1	123.00	124.00	-1	4,783	-0.02%
2024/04/24	3	126.00	0	0.00	126.00	3	4,745	0.06%
2024/04/23	1	118.00	0	0.00	121.00	1	4,650	0.02%
2024/04/22	2	125.25	2	126.00	124.50	0	4,540	0.00%
2024/04/19	2.1	143.56	3	142.50	138.00	-0.9	4,442	-0.02%
2024/04/18	2	140.25	4	141.63	142.00	-2	4,207	-0.05%
2024/04/17	0	0.00	3	134.50	134.50	-3	3,976	-0.08%
2024/04/16	3	123.83	0	0.00	122.50	3	3,940	0.08%
2024/04/15	6	139.00	8	140.06	134.50	-2	3,841	-0.05%
2024/04/12	1	136.50	5	137.20	138.00	-4	3,667	-0.11%
2024/04/11	8	126.56	5	128.70	128.50	3	3,490	0.09%
2024/04/10	0	0.00	0.1	122.00	121.50	-0.1	3,312	0.00%
2024/04/08	0	0.00	0.2	124.00	124.50	-0.2	3,301	-0.01%
2024/04/03	2	125.00	0	0.00	125.00	2	3,342	0.06%
2024/04/02	0	0.00	0.1	121.50	120.00	-0.1	3,334	0.00%
2024/03/29	0	0.00	1	119.50	120.50	-1	3,301	-0.03%
2024/03/28	6	115.17	9	113.00	114.50	-3	3,276	-0.09%
2024/03/27	0	0.00	1	117.50	117.50	-1	3,293	-0.03%
2024/03/26	10	118.60	1.4	123.50	123.50	8.6	3,228	0.27%
2024/03/25	0	0.00	1	114.50	112.50	-1	3,181	-0.03%
2024/03/22	1	119.00	1	122.50	117.50	0	3,220	0.00%
2024/03/21	1	121.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	1	125.00	0.2	124.50	124.50	0.8	3,191	0.03%
2024/03/19	1	129.00	0	0.00	129.00	1	3,227	0.03%
2024/03/15	1	130.00	0	0.00	125.50	1	3,317	0.03%
2024/03/14	0	0.00	2	132.00	132.00	-2	3,334	-0.06%
2024/03/13	5	144.20	0	0.00	145.00	5	3,328	0.15%
2024/03/12	0	0.00	1	143.00	143.00	-1	3,294	-0.03%
2024/03/08	3	136.00	0	0.00	133.50	3	3,349	0.09%
2024/03/07	1	146.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	0	0.00	0.2	156.00	157.00	-0.2	3,320	-0.01%
2024/03/01	0	0.00	1	144.00	146.00	-1	3,527	-0.03%
2024/02/27	0	0.00	1	126.00	133.00	-1	3,514	-0.03%
2024/02/21	0.5	124.38	0	0.00	120.00	0.5	3,597	0.01%
2024/02/20	2	121.75	1	127.00	121.50	1	3,598	0.03%
2024/02/19	2.5	109.40	0	0.00	123.50	2.5	3,590	0.07%
2024/02/15	0	0.00	4	103.50	103.50	-4	3,630	-0.11%
2024/02/05	1	92.00	28	94.38	94.40	-27	3,659	-0.74%
2024/02/02	2	84.90	1	84.90	85.90	1	3,597	0.03%
2024/02/01	6	76.92	4	78.20	78.10	2	3,564	0.06%
2024/01/31	4	73.25	8	77.54	78.00	-4	3,475	-0.12%