敦陽科 (2480)-中農券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.00%
2024/03/27	0	0.00	4	129.00	128.50	-4	254	-1.57%
2024/03/22	0	130.00	0	0.00	130.00	0	255	0.00%
2024/03/08	3	130.17	0	0.00	131.00	3	254	1.18%
2024/03/06	1	129.50	0	0.00	129.50	1	239	0.42%
2023/12/07	0	0.00	1	123.50	124.50	-1	246	-0.41%
2023/12/06	1	125.00	0	0.00	124.50	1	249	0.40%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.00%
2023/08/04	1	116.00	0	0.00	118.50	1	1,340	0.07%
2023/06/15	0	0.00	3	118.50	120.00	-3	1,167	-0.26%
2023/06/14	3	124.50	0	0.00	124.50	3	1,133	0.26%
2023/06/09	0	0.00	2	119.50	120.00	-2	1,040	-0.19%
2023/06/01	2	118.50	0	0.00	119.50	2	994	0.20%
2023/05/22	0	0.00	3	112.50	115.00	-3	844	-0.36%
2023/05/19	4	117.00	5	115.60	113.00	-1	833	-0.12%
2023/05/18	3	123.50	0	0.00	119.50	3	778	0.39%
2023/05/15	0	0.00	1	109.00	108.50	-1	665	-0.15%
2023/05/12	0	0.00	3	107.00	109.00	-3	658	-0.46%
2023/05/05	1	109.50	0	0.00	109.50	1	568	0.18%
2023/05/04	1	113.50	0	0.00	113.00	1	533	0.19%
2023/05/03	0	0.00	2	110.50	107.50	-2	434	-0.46%
2023/04/12	1	100.50	0	0.00	100.50	1	299	0.33%
2023/03/24	0	97.00	0	0.00	97.20	0	280	0.00%
2023/03/10	0	0.00	11	95.45	94.90	-11	256	-4.29%
2023/03/09	1	95.20	0	0.00	96.00	1	254	0.39%
2023/03/08	2	96.80	9	97.50	97.50	-7	246	-2.84%
2023/03/07	10	97.80	0	0.00	97.80	10	242	4.13%
2023/03/06	10	96.60	0	0.00	96.20	10	235	4.25%
2023/03/03	0	0.00	1	94.50	95.90	-1	227	-0.44%
2023/03/01	0	0.00	0	94.30	93.70	0	216	0.00%
2023/02/14	0	0.00	1	87.60	87.50	-1	165	-0.60%
2023/02/13	1	87.80	0	0.00	89.00	1	157	0.63%
2022/11/07	1	78.20	0	0.00	78.40	1	206	0.48%
2022/10/17	0	78.30	0	0.00	78.10	0	247	0.00%
2022/08/24	0	0.00	1	83.80	84.00	-1	323	-0.31%
2022/08/18	1	86.80	0	0.00	85.80	1	314	0.32%
2022/08/15	1	89.70	0	0.00	88.20	1	301	0.33%
2022/06/21	0	0.00	14	89.40	89.50	-14	232	-6.03%
2022/05/04	0	0.00	10	92.27	91.90	-10	470	-2.13%
2022/03/25	0	0.00	0	94.30	93.50	0	580	0.00%
2022/03/24	0	0.00	1	97.00	98.20	-1	560	-0.18%
2022/03/16	0	0.00	1	97.00	96.10	-1	496	-0.20%
2022/03/08	0	0.00	1	92.00	93.00	-1	390	-0.26%
2022/03/02	0	0.00	10	92.00	92.30	-10	347	-2.88%
2022/01/20	0	0.00	1	80.30	80.50	-1	222	-0.45%
2022/01/13	0	0.00	2	79.60	79.60	-2	169	-1.18%
2021/07/22	0	0.00	1	67.90	67.80	-1	448	-0.22%
2021/07/07	1	68.90	0	0.00	68.60	1	459	0.22%
2021/06/28	0	0.00	2	68.10	68.10	-2	461	-0.43%
2021/06/25	0	0.00	1	68.60	68.30	-1	461	-0.22%
2021/06/23	5	71.40	1	71.30	71.50	4	427	0.94%
2021/06/21	0	0.00	2	72.00	71.50	-2	390	-0.51%
2021/06/16	0	0.00	2	72.00	72.40	-2	381	-0.52%
2021/06/08	1	69.80	0	0.00	70.00	1	375	0.27%
2021/06/07	3	69.37	0	0.00	69.20	3	377	0.80%
2021/05/26	1	69.10	0	0.00	69.20	1	390	0.26%
2021/05/11	2	70.35	0	0.00	70.30	2	353	0.57%
2021/05/07	0	0.00	2	73.10	72.90	-2	335	-0.60%
2021/05/04	1	69.80	0	0.00	70.30	1	300	0.33%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/27	0	0.00	1	72.50	72.30	-1	301	-0.33%
2021/04/23	2	70.80	0	0.00	71.10	2	310	0.64%
2021/04/08	2	72.20	0	0.00	72.20	2	313	0.64%
2021/04/07	2	70.90	0	0.00	71.80	2	309	0.65%
2021/03/31	0	0.00	20	70.84	70.70	-20	298	-6.71%
2021/03/24	3	70.50	0	0.00	70.40	3	297	1.01%
2021/03/12	3	70.80	0	0.00	70.60	3	296	1.01%
2021/03/08	0	69.50	0	0.00	69.80	0	291	0.00%
2020/12/31	0	0.00	7	66.30	66.50	-7	312	-2.24%
2020/12/24	3	65.60	0	0.00	65.30	3	315	0.95%
2020/12/23	2	65.50	0	0.00	65.10	2	313	0.64%
2020/12/18	2	65.90	0	0.00	65.80	2	320	0.62%
2020/12/09	1	67.50	0	0.00	67.50	1	330	0.30%
2020/10/16	0	0.00	1	63.10	63.20	-1	341	-0.29%
2020/10/14	1	62.00	0	0.00	62.10	1	347	0.29%
2020/08/19	1	63.70	0	0.00	63.50	1	793	0.13%
2020/07/02	1	68.00	0	0.00	68.10	1	928	0.11%
2020/06/17	0	0.00	1	72.70	72.70	-1	905	-0.11%
2020/06/11	0	0.00	1	72.80	71.90	-1	940	-0.11%
2020/06/10	0	0.00	2	75.20	74.80	-2	947	-0.21%
2020/06/03	0	0.00	1	73.60	73.90	-1	1,141	-0.09%
2020/06/02	1	72.80	0	0.00	73.00	1	1,151	0.09%
2020/06/01	0	0.00	20	71.00	72.00	-20	1,148	-1.74%
2020/05/25	1	66.90	0	0.00	68.10	1	1,276	0.08%
2020/05/22	0	0.00	1	65.30	65.60	-1	1,259	-0.08%
2020/05/19	1	63.80	0	0.00	63.50	1	1,223	0.08%
2020/05/13	0	0.00	2	63.30	63.40	-2	1,217	-0.16%
2020/04/29	0	0.00	0.3	60.70	60.70	-0.3	1,148	-0.03%
2020/04/28	0	0.00	0.5	60.50	60.60	-0.5	1,146	-0.04%
2020/04/06	0	0.00	0	54.50	54.40	0	1,071	0.00%
2020/04/01	0.4	53.50	0	0.00	53.30	0.4	1,058	0.04%
2020/03/24	0	0.00	3	52.00	52.10	-3	997	-0.30%
2020/03/20	2	51.10	0	0.00	51.00	2	969	0.21%
2020/03/19	1	48.95	0	0.00	48.10	1	931	0.11%
2020/03/13	2	54.40	0	0.00	56.60	2	797	0.25%
2020/03/12	0	58.30	0	0.00	58.30	0	750	0.00%
2020/03/11	4	61.70	0	0.00	61.00	4	707	0.57%
2020/03/10	0	0.00	2	62.50	65.10	-2	647	-0.31%
2020/03/05	2	63.40	2	62.90	63.10	0	511	0.00%
2020/03/02	0	60.50	0	0.00	60.60	0	417	0.00%
2020/02/27	0	0.00	41.8	59.22	60.70	-41.8	375	-11.11%
2020/02/25	0	0.00	1	55.60	55.60	-1	276	-0.36%
2020/02/24	21	55.34	0	0.00	55.40	21	271	7.73%
2020/01/20	10	56.00	0	0.00	55.80	10	269	3.71%
2020/01/15	10	55.00	0	0.00	54.80	10	273	3.66%
2019/08/23	0	0.00	2	51.70	51.60	-2	611	-0.33%
2019/08/06	0	0.00	1	52.50	52.60	-1	589	-0.17%
2019/08/05	2	53.60	2	54.00	53.00	0	611	0.00%
2019/08/02	3	54.80	2	53.50	53.50	1	617	0.16%
2019/08/01	0	0.00	1	53.10	56.00	-1	585	-0.17%
2019/07/23	0	0.00	1	51.70	51.70	-1	631	-0.16%
2019/07/18	0	0.00	1	51.20	51.20	-1	653	-0.15%
2019/07/11	2	53.00	0	0.00	52.70	2	759	0.26%
2019/07/01	0	0.00	1	52.20	52.20	-1	984	-0.10%
2019/06/20	0	0.00	4	55.40	55.70	-4	1,268	-0.32%
2019/06/05	0	0.00	2	52.10	52.10	-2	1,831	-0.11%
2019/06/03	2	52.70	0	0.00	52.40	2	1,853	0.11%
2019/05/06	2	54.10	1	54.40	54.30	1	1,806	0.06%
2019/05/02	1	56.90	1	57.70	57.00	0	1,777	0.00%
2019/04/29	5	55.46	0	0.00	55.10	5	1,739	0.29%
2019/04/26	0	0.00	0	57.10	57.30	0	1,712	0.00%
2019/04/24	1	57.00	0	0.00	57.30	1	1,695	0.06%
2019/04/23	1	57.50	1	57.60	57.10	0	1,688	0.00%
2019/04/22	1	57.50	0	0.00	56.70	1	1,681	0.06%
2019/04/17	1	59.50	1	59.30	59.00	0	1,634	0.00%
2019/03/27	1	60.60	1	60.70	61.20	0	1,127	0.00%
2019/03/25	0	0.00	3	56.30	56.60	-3	944	-0.32%
2019/03/14	0	0.00	1	56.70	55.20	-1	630	-0.16%
2019/03/13	1	55.00	0	55.10	55.40	1	537	0.18%
2019/03/12	0	0.00	0	52.70	52.90	0	425	0.00%
2019/03/11	0	0.00	5	49.60	49.75	-5	347	-1.44%
2019/03/08	8	47.78	0	0.00	47.85	8	294	2.72%
2019/03/06	0	46.80	0	0.00	46.95	0	265	0.01%
2019/02/27	0	0.00	1	45.00	45.25	-1	222	-0.45%
2019/02/26	0	0.00	1	45.00	44.20	-1	209	-0.48%
2019/02/21	0	0.00	1	44.00	44.20	-1	183	-0.54%
2019/02/20	0	0.00	1	43.00	43.25	-1	171	-0.58%
2018/07/03	0	0.00	0.8	39.20	39.20	-0.8	726	-0.11%
2018/06/14	0	0.00	1	40.10	39.80	-1	713	-0.14%
2018/06/13	1	42.70	0	0.00	42.85	1	689	0.15%
2018/05/11	0	0.00	2	39.20	40.15	-2	506	-0.39%
2018/05/08	0	0.00	2	41.50	41.55	-2	469	-0.43%
2018/04/27	0	0.00	0	40.50	40.50	0	434	-0.01%
2018/04/26	0	0.00	0.6	40.80	41.00	-0.6	428	-0.14%
2018/04/24	0	0.00	1	40.75	41.50	-1	419	-0.24%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/02	0	36.20	0	0.00	36.25	0	248	0.00%
2018/01/25	2	36.60	0	0.00	36.70	2	189	1.05%
2018/01/09	2	36.50	0	0.00	36.60	2	167	1.20%