龍邦 (2514)-中農券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.55
漲跌
▼0.15
漲幅
-0.72%
成交量
271張
產業
上市其他類股▲0.16%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/19	2	20.55	0	0.00	20.60	2	267	0.75%
2025/03/17	4	20.28	1	20.35	20.30	3	277	1.08%
2025/03/14	0	0.00	6	20.15	20.55	-6	277	-2.16%
2025/03/13	1	21.95	0	0.00	21.85	1	262	0.38%
2025/03/11	3	21.43	2	21.53	21.55	1	264	0.38%
2025/03/10	0	0.00	1	21.65	22.15	-1	265	-0.38%
2025/03/07	2	22.40	0	0.00	22.30	2	266	0.75%
2025/03/06	3	22.50	0	0.00	22.45	3	268	1.12%
2025/03/05	2	22.50	4	22.53	22.65	-2	264	-0.76%
2025/03/04	0	0.00	2	21.40	21.40	-2	263	-0.76%
2025/03/03	0	0.00	2	20.95	21.10	-2	267	-0.75%
2025/02/26	2	20.50	0	0.00	20.65	2	269	0.74%
2025/02/25	1	20.25	2	20.55	20.65	-1	273	-0.37%
2025/02/24	1	20.25	0	0.00	20.30	1	271	0.37%
2025/02/21	0	0.00	2	20.45	20.45	-2	274	-0.73%
2025/02/20	2	20.15	0	0.00	20.15	2	276	0.72%
2025/02/18	0	0.00	1	20.15	20.10	-1	280	-0.36%
2025/02/17	1	20.00	0	0.00	20.10	1	286	0.35%
2025/02/13	0	0.00	4	19.35	19.70	-4	307	-1.30%
2025/02/12	4	19.18	0	0.00	19.10	4	310	1.29%
2025/02/06	4	19.00	4	19.15	19.00	0	322	0.00%
2025/01/20	4	18.98	4	19.20	19.00	0	335	0.00%
2025/01/16	6	18.98	6	19.17	18.90	0	340	0.00%
2025/01/14	0	0.00	2	18.85	18.90	-2	346	-0.58%
2025/01/13	3	18.55	1	18.50	18.70	2	350	0.57%
2025/01/10	2	19.10	2	19.10	19.10	0	342	0.00%
2025/01/08	0	0.00	2	19.20	19.40	-2	336	-0.59%
2025/01/07	0	0.00	3	19.48	19.45	-3	342	-0.88%
2025/01/02	1	19.65	1	19.75	19.55	0	356	0.00%
2024/12/31	1	19.40	1	19.60	19.85	0	356	0.00%
2024/12/24	2	19.75	0	0.00	19.70	2	371	0.54%
2024/12/23	1	19.90	1	20.20	19.85	0	377	0.00%
2024/12/19	0	0.00	1	19.65	19.60	-1	388	-0.26%
2024/12/18	2	19.65	2	19.65	19.65	0	406	0.00%
2024/12/17	2	19.88	2	19.93	19.90	0	407	0.00%
2024/12/16	1	19.95	0	0.00	19.95	1	423	0.24%
2024/12/13	4	20.00	2	20.10	20.05	2	428	0.47%
2024/12/12	2	20.20	0	0.00	20.10	2	428	0.47%
2024/12/11	3	19.93	3	20.05	20.05	0	440	0.00%
2024/12/10	4	20.21	2	20.15	20.05	2	432	0.46%
2024/12/09	3	20.25	3	20.47	20.40	0	433	0.00%
2024/12/06	1	20.60	2	20.75	20.75	-1	431	-0.23%
2024/12/05	1	20.70	0	0.00	20.65	1	436	0.23%
2024/12/04	2	20.70	2	20.75	20.75	0	442	0.00%
2024/12/03	0	0.00	2	20.85	20.95	-2	453	-0.44%
2024/11/29	1	20.50	1	20.75	20.75	0	456	0.00%
2024/11/28	2	20.70	0	0.00	20.60	2	459	0.44%
2024/11/27	2	21.15	3	20.95	20.90	-1	459	-0.22%
2024/11/26	2	21.50	1	21.70	21.40	1	457	0.22%
2024/11/18	1	20.85	1	21.00	20.80	0	525	0.00%
2024/11/05	2	21.70	2	21.85	21.70	0	622	0.00%
2024/11/04	3	21.65	3	21.75	21.80	0	655	0.00%
2024/11/01	2	21.48	2	21.75	21.80	0	673	0.00%
2024/10/30	2	21.40	0	0.00	21.45	2	717	0.28%
2024/10/25	7	21.96	3	21.60	21.60	4	756	0.53%
2024/10/24	3	22.25	0	0.00	22.20	3	776	0.39%
2024/10/23	2	22.10	2	22.25	22.25	0	794	0.00%
2024/10/22	2	22.00	0	0.00	22.05	2	807	0.25%
2024/10/18	10	22.45	0	0.00	22.40	10	844	1.18%
2024/10/17	3	22.55	5	22.75	22.60	-2	866	-0.23%
2024/10/16	3	22.03	3	22.20	22.15	0	910	0.00%
2024/10/15	0	0.00	2	22.35	22.15	-2	935	-0.21%
2024/10/14	0	0.00	4	21.48	21.80	-4	941	-0.42%
2024/10/11	7	21.21	0	0.00	20.70	7	945	0.74%
2024/10/08	1	20.60	0	0.00	20.50	1	1,013	0.10%
2024/10/04	0	0.00	2	20.33	20.45	-2	1,051	-0.19%
2024/10/01	3	20.03	3	20.15	20.15	0	1,085	0.00%
2024/09/30	0	0.00	3	20.20	20.10	-3	1,190	-0.25%
2024/09/26	3	20.05	3	20.35	20.00	0	1,234	0.00%
2024/09/25	3	20.05	3	20.30	20.15	0	1,254	0.00%
2024/09/24	6	20.06	3	19.95	19.95	3	1,263	0.24%
2024/09/20	3	19.83	3	19.55	19.80	0	1,311	0.00%
2024/09/19	0	0.00	2	20.10	20.20	-2	1,304	-0.15%
2024/09/18	2	19.85	0	0.00	19.85	2	1,351	0.15%
2024/09/16	0	0.00	2	20.15	20.05	-2	1,363	-0.15%
2024/09/13	2	20.00	0	0.00	20.05	2	1,375	0.15%
2024/09/12	0	0.00	2	19.90	20.00	-2	1,391	-0.14%
2024/09/11	2	20.25	0	0.00	20.00	2	1,394	0.14%
2024/09/10	4	20.23	2	20.45	20.25	2	1,409	0.14%
2024/09/09	2	20.25	2	20.35	20.35	0	1,450	0.00%
2024/09/06	1	20.95	1	21.20	20.85	0	1,482	0.00%
2024/09/05	0	0.00	1	21.30	21.10	-1	1,507	-0.07%
2024/09/04	2	20.90	0	0.00	20.90	2	1,551	0.13%
2024/09/03	2	21.90	2	22.10	22.00	0	1,624	0.00%
2024/09/02	5	22.36	0	0.00	22.15	5	1,646	0.30%
2024/08/30	4	22.55	0	0.00	22.60	4	1,669	0.24%
2024/08/29	2	22.10	2	22.35	22.30	0	1,721	0.00%
2024/08/28	1	22.20	1	22.30	22.25	0	1,760	0.00%
2024/08/27	4	22.08	4	22.30	22.30	0	1,889	0.00%
2024/08/26	1	21.80	1	22.15	22.10	0	1,961	0.00%
2024/08/23	2	21.80	2	21.80	21.65	0	2,085	0.00%
2024/08/22	4	22.13	4	22.13	22.10	0	2,118	0.00%
2024/08/21	2	22.15	2	22.25	22.25	0	2,158	0.00%
2024/08/20	6	22.73	2	22.40	22.40	4	2,190	0.18%
2024/08/19	4	23.15	0	0.00	23.10	4	2,266	0.18%
2024/08/16	2	22.90	2	23.30	23.05	0	2,361	0.00%
2024/08/15	4	22.75	2	22.75	22.75	2	2,485	0.08%
2024/08/14	4	23.30	0	0.00	23.05	4	2,756	0.15%
2024/08/13	4	23.75	0	0.00	23.80	4	2,972	0.13%
2024/07/11	0	0.00	2	25.65	25.70	-2	3,759	-0.05%
2024/07/10	5	26.93	0	0.00	26.10	5	3,749	0.13%
2024/07/05	2	25.80	0	0.00	25.75	2	3,767	0.05%
2024/07/02	2	24.20	2	23.68	24.00	0	3,680	0.00%
2024/06/26	3	24.60	1.5	23.82	23.95	1.5	3,637	0.04%
2024/06/25	0.3	24.45	0	0.00	24.55	0.3	3,599	0.01%
2024/06/20	8	24.33	3	24.40	24.30	5	3,542	0.14%
2024/06/19	5	24.15	0	0.00	24.45	5	3,528	0.14%
2024/06/17	0	0.00	6	24.22	24.45	-6	3,499	-0.17%
2024/06/14	0	0.00	3	24.95	24.10	-3	3,492	-0.09%
2024/06/13	2.2	24.14	2	24.30	24.35	0.2	3,452	0.01%
2024/06/11	3	23.87	0	0.00	24.05	3	3,419	0.09%
2024/06/07	0	0.00	3	25.53	24.70	-3	3,381	-0.09%
2024/06/06	1	23.20	0	0.00	23.50	1	3,324	0.03%
2024/06/04	2	23.40	0	0.00	23.85	2	3,277	0.06%
2024/05/31	1	23.80	0	0.00	23.70	1	3,193	0.03%
2024/05/30	0	0.00	0.4	23.50	23.00	-0.4	3,060	-0.01%
2024/05/29	4	22.65	0	0.00	24.05	4	2,981	0.13%
2024/05/28	4	21.84	2	21.50	21.90	2	2,847	0.07%
2024/05/23	1	23.00	1	22.00	22.00	0	2,729	0.00%
2024/05/21	1	23.70	2	23.25	23.85	-1	2,550	-0.04%
2024/05/20	0	0.00	5.4	23.49	23.40	-5.4	2,415	-0.22%
2024/05/17	0	0.00	5.2	21.19	22.60	-5.2	2,133	-0.24%
2024/05/16	4	20.25	1.5	20.55	20.55	2.5	1,880	0.13%
2024/05/15	15	19.48	14	19.06	18.70	1	1,716	0.06%
2024/05/02	0	0.00	5	18.50	18.60	-5	1,353	-0.37%
2024/04/10	5	15.60	0	0.00	15.80	5	586	0.85%