新建 (2516)-中農券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.80
漲跌
▲0.35
漲幅
+3.06%
成交量
1,376張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	33	11.60	11.60	-33	2,182	-1.51%
2024/06/03	0	0.00	13	11.61	11.80	-13	2,261	-0.57%
2024/05/31	1	11.50	0	0.00	11.50	1	2,374	0.04%
2024/05/29	2	11.60	0	0.00	11.55	2	2,510	0.08%
2024/05/28	0	0.00	18	11.95	11.95	-18	2,526	-0.71%
2024/05/24	2	11.30	0	0.00	11.35	2	2,501	0.08%
2024/05/21	0	0.00	3	11.35	11.40	-3	2,550	-0.12%
2024/05/20	0	0.00	1	11.55	11.50	-1	2,565	-0.04%
2024/05/17	18	11.50	0	0.00	11.60	18	2,600	0.69%
2024/05/13	33	11.85	0	0.00	11.85	33	2,631	1.25%
2024/05/08	17	11.80	0	0.00	11.90	17	2,635	0.65%
2024/05/03	0	0.00	4	13.20	12.90	-4	2,523	-0.16%
2024/04/29	10	12.95	0	0.00	12.95	10	2,465	0.41%
2024/04/23	0.1	12.05	0	0.00	12.60	0.1	2,433	0.00%
2024/04/22	0	0.00	8	13.40	12.25	-8	2,429	-0.33%
2024/04/19	0	0.00	5	13.15	12.55	-5	2,327	-0.21%
2024/04/18	0	0.00	5.7	12.85	12.85	-5.7	2,261	-0.25%
2024/04/15	1	12.50	0	0.00	12.40	1	2,268	0.04%
2024/04/10	5	13.00	5	13.10	12.80	0	2,255	0.00%
2024/04/09	0	0.00	2	13.00	13.00	-2	2,249	-0.09%
2024/04/08	0	0.00	5	13.00	12.90	-5	2,257	-0.22%
2024/04/03	0	0.00	5	12.40	12.45	-5	2,252	-0.22%
2024/04/02	0	0.00	1.1	12.30	12.25	-1.1	2,254	-0.05%
2024/04/01	1	12.00	4	12.00	12.00	-3	2,241	-0.13%
2024/03/29	0	0.00	10	11.59	11.55	-10	2,266	-0.44%
2024/03/27	0	0.00	5	12.05	12.20	-5	2,346	-0.21%
2024/03/14	2	11.80	0	0.00	12.00	2	3,492	0.06%
2024/03/13	6	11.87	0	0.00	11.85	6	3,535	0.17%
2024/03/11	6	12.40	4	11.80	12.90	2	3,543	0.06%
2024/03/08	0	0.00	1	12.95	12.90	-1	3,497	-0.03%
2024/03/06	4	13.73	0	0.00	13.55	4	3,517	0.11%
2024/03/04	0	0.00	4	12.30	12.30	-4	3,361	-0.12%
2024/02/26	0	0.00	5	12.70	12.65	-5	3,717	-0.13%
2024/02/22	1	12.90	1	12.80	12.95	0	4,212	0.00%
2024/02/21	1	12.70	0	0.00	12.60	1	4,349	0.02%
2024/02/19	7	12.40	0	0.00	12.50	7	4,586	0.15%
2024/02/16	4	12.11	0	0.00	12.35	4	4,775	0.08%
2024/02/15	0	0.00	4	11.80	12.10	-4	4,775	-0.08%
2024/02/01	6	11.80	0	0.00	11.70	6	4,788	0.13%
2024/01/25	4	11.73	0	0.00	11.60	4	4,906	0.08%
2024/01/23	2	11.95	0	0.00	12.00	2	4,964	0.04%
2024/01/18	2	12.25	0	0.00	12.15	2	5,034	0.04%
2024/01/10	2	12.80	0	0.00	12.70	2	5,249	0.04%
2024/01/09	2	13.40	5	13.40	13.30	-3	5,269	-0.06%
2024/01/08	1	13.80	0	0.00	13.80	1	5,355	0.02%
2023/12/28	4	13.45	2	13.65	13.65	2	5,351	0.04%
2023/12/26	2	13.25	0	0.00	13.35	2	5,349	0.04%
2023/12/22	3	13.90	0	0.00	13.80	3	5,302	0.06%
2023/12/20	4	14.20	0	0.00	14.35	4	5,227	0.08%
2023/12/19	3	14.10	0	0.00	14.70	3	5,134	0.06%
2023/12/13	0	0.00	15.1	14.47	14.75	-15.1	4,680	-0.32%
2023/12/12	5	13.75	0	0.00	13.75	5	4,479	0.11%
2023/12/07	4	11.65	0	0.00	11.55	4	4,091	0.10%
2023/12/06	0	0.00	0	11.75	11.75	0	4,063	0.00%
2023/11/30	10	12.30	4	12.48	12.25	6	3,922	0.15%
2023/11/29	2	12.30	0	0.00	12.30	2	3,905	0.05%
2023/11/28	12	12.33	2	12.50	12.55	10	3,929	0.25%
2023/11/27	2	12.20	8	12.34	12.20	-6	3,877	-0.15%
2023/11/24	2	12.10	2	12.65	12.65	0	3,830	0.00%
2023/11/22	6	13.40	2.3	13.47	14.05	3.7	3,597	0.10%
2023/11/20	0	0.00	5	11.85	11.85	-5	3,167	-0.16%
2023/11/17	2	10.75	0	0.00	10.80	2	3,013	0.07%
2023/11/16	0	0.00	10	10.25	9.93	-10	2,924	-0.34%
2023/10/27	0	0.00	4	9.16	9.20	-4	2,890	-0.14%
2023/10/24	0	0.00	2	9.30	9.14	-2	2,770	-0.07%
2023/10/23	11	9.31	0	0.00	9.25	11	2,716	0.40%
2023/10/20	0.2	9.05	0	0.00	9.10	0.2	2,622	0.01%
2023/10/18	4	8.37	31	8.41	8.36	-27	2,456	-1.10%
2023/10/17	0	0.00	2	8.60	8.72	-2	2,398	-0.08%
2023/10/16	4	8.87	8	9.08	9.13	-4	2,302	-0.17%
2023/10/13	34	8.13	1	8.53	8.53	33	2,168	1.52%
2023/10/12	10	7.85	8	7.71	7.80	2	2,089	0.10%
2023/10/11	8	7.70	0	0.00	7.85	8	2,040	0.39%
2023/10/02	0	0.00	1	7.10	7.13	-1	1,906	-0.05%
2023/09/25	0	0.00	10	7.52	7.49	-10	1,786	-0.56%
2023/09/22	1	7.50	0	0.00	7.46	1	1,768	0.06%
2023/09/15	0	0.00	2	7.63	7.61	-2	1,705	-0.12%
2023/09/13	0	0.00	5	7.83	7.80	-5	1,675	-0.30%
2023/09/12	5	7.92	7	7.83	7.83	-2	1,659	-0.12%
2023/09/08	0	0.00	10	7.92	7.92	-10	1,595	-0.63%
2023/09/01	12	8.00	0	0.00	8.09	12	1,522	0.79%
2023/08/31	0	0.00	2	7.64	7.64	-2	1,446	-0.14%
2023/08/28	2	7.90	0	0.00	7.96	2	1,363	0.15%
2023/08/25	3	7.69	0	0.00	7.80	3	1,323	0.23%
2023/08/24	0	0.00	3	7.29	7.28	-3	1,245	-0.24%
2023/08/23	0	0.00	3	7.35	7.54	-3	1,207	-0.25%
2023/08/22	7	7.54	0	0.00	7.43	7	1,163	0.60%
2023/08/21	3	7.54	70	6.96	7.65	-67	1,102	-6.08%
2023/08/18	50	6.73	0	0.00	6.98	50	968	5.16%
2023/08/17	0	0.00	9	6.32	6.35	-9	858	-1.05%
2023/08/16	0	0.00	7	6.52	6.53	-7	836	-0.84%
2023/08/11	2	7.01	33	6.95	6.79	-31	757	-4.09%
2023/08/10	32	6.96	80	6.61	6.95	-48	667	-7.20%
2023/08/09	25	6.31	20	6.20	6.34	5	482	1.04%
2023/08/08	86	5.73	1	5.60	5.77	85	369	22.98%
2023/06/13	3	5.42	0	0.00	5.46	3	272	1.10%
2023/06/07	3	5.72	0	0.00	5.75	3	263	1.14%
2023/04/14	1	5.01	0	0.00	5.04	1	188	0.53%
2022/11/29	0	0.00	1	5.06	5.06	-1	151	-0.66%
2022/03/14	0.4	5.85	0	0.00	5.84	0.4	479	0.08%
2022/03/11	0.2	5.84	0	0.00	5.83	0.2	480	0.04%
2022/01/24	0	6.05	0	0.00	6.05	0	629	0.00%
2022/01/21	0.2	6.20	0	0.00	6.20	0.2	621	0.03%
2022/01/03	0	0.00	1.4	6.78	6.80	-1.4	522	-0.26%
2021/12/29	1.4	6.27	0	0.00	6.27	1.4	422	0.32%
2021/11/17	0	0.00	3	5.93	6.15	-3	260	-1.15%
2021/11/16	0	0.00	2	5.82	5.84	-2	218	-0.92%
2021/11/15	5	5.80	0	0.00	5.80	5	206	2.42%
2021/10/15	0.2	5.75	0	0.00	5.80	0.2	226	0.10%
2021/07/01	10	6.32	0	0.00	6.30	10	1,185	0.84%
2021/06/10	0	0.00	9	6.13	6.05	-9	1,092	-0.82%
2021/05/10	0	0.00	2	6.18	6.15	-2	848	-0.24%
2021/05/03	0	0.00	2	6.27	6.28	-2	771	-0.26%
2021/04/27	0	0.00	5	6.77	6.79	-5	701	-0.71%
2021/04/16	0	0.00	1	5.15	5.18	-1	203	-0.49%
2021/04/13	0	0.00	1	5.12	5.11	-1	202	-0.49%
2021/04/12	9	5.06	0.3	5.10	5.11	8.7	201	4.33%
2021/04/09	0	0.00	2	5.06	5.05	-2	212	-0.94%
2021/04/08	2	5.00	0	0.00	5.04	2	211	0.94%
2021/03/30	0	0.00	13	4.96	4.99	-13	214	-6.05%
2021/03/25	0	0.00	0	4.95	5.00	0	227	0.00%
2021/03/24	0.7	4.98	0	0.00	4.99	0.7	229	0.28%
2021/03/23	3	4.96	0	0.00	5.00	3	231	1.30%
2021/03/19	10	5.05	0	0.00	4.99	10	231	4.32%
2021/03/16	10	5.07	0	0.00	5.03	10	229	4.36%
2021/03/12	0.4	5.00	0	0.00	4.99	0.4	231	0.16%
2021/02/24	0	0.00	0	5.01	5.03	0	265	0.00%
2020/11/25	0	0.00	0.2	5.10	5.13	-0.2	248	-0.07%
2020/11/09	2	5.22	0	0.00	5.22	2	253	0.79%
2020/07/22	0	0.00	1	5.57	5.45	-1	344	-0.29%
2020/07/14	1	5.15	0	0.00	5.09	1	287	0.35%
2020/07/02	0	0.00	0.9	5.00	5.04	-0.9	260	-0.33%
2020/04/17	0	0.00	1	4.68	4.58	-1	251	-0.40%
2020/04/13	1	4.53	0	0.00	4.48	1	242	0.41%
2020/03/30	0	0.00	0	3.91	3.88	0	227	-0.02%
2020/02/06	0	0.00	0	5.80	5.80	0	119	-0.03%
2019/09/16	5	6.01	0	0.00	6.01	5	103	4.82%
2019/05/29	0	0.00	2	6.11	6.14	-2	173	-1.15%
2019/04/18	0	0.00	1	6.29	6.25	-1	166	-0.60%
2019/04/17	1	6.33	0	0.00	6.31	1	163	0.61%
2019/03/29	0	0.00	0.7	6.32	6.37	-0.7	156	-0.45%
2018/10/30	0	0.00	2	6.04	6.04	-2	198	-1.01%
2018/10/26	0	0.00	2	5.98	5.95	-2	196	-1.02%
2018/10/25	2	5.78	2	5.96	5.90	0	192	0.00%
2018/10/19	2	6.10	0	0.00	6.11	2	175	1.14%
2018/10/18	2	6.17	0	0.00	6.15	2	174	1.14%
2018/10/17	0	0.00	2	6.18	6.19	-2	170	-1.17%
2018/10/16	2	6.10	0	0.00	6.14	2	172	1.16%
2018/09/14	0	0.00	2	6.36	6.34	-2	131	-1.52%
2018/09/07	2	6.34	0	0.00	6.32	2	150	1.33%
2018/09/04	0	0.00	2	6.44	6.47	-2	157	-1.27%
2018/08/31	0	0.00	2	6.38	6.38	-2	162	-1.23%
2018/08/27	2	6.30	0	0.00	6.34	2	252	0.79%
2018/08/16	2	6.28	0	0.00	6.31	2	283	0.71%
2018/08/06	2	6.27	2	6.40	6.40	0	359	0.00%
2018/05/31	0	0.00	2	6.38	6.33	-2	304	-0.66%
2018/05/28	2	6.25	0	0.00	6.31	2	298	0.67%
2018/05/23	0	0.00	4	6.37	6.26	-4	290	-1.38%
2018/05/16	4	6.18	2	6.29	6.20	2	235	0.85%
2018/05/15	2	6.16	4	6.24	6.20	-2	231	-0.86%
2018/04/30	2	6.03	4	6.03	6.05	-2	253	-0.79%
2018/04/20	0	0.00	1	6.15	6.15	-1	252	-0.40%
2018/04/19	1	6.20	0	0.00	6.20	1	256	0.39%
2018/04/16	0	6.16	0	0.00	6.18	0	260	0.01%
2018/04/09	4	6.20	0	0.00	6.25	4	292	1.37%
2018/04/02	2	6.31	2	6.44	6.36	0	302	0.00%
2018/03/31	2	6.30	0	0.00	6.38	2	297	0.67%
2018/03/08	0	0.00	4	6.73	6.73	-4	356	-1.12%
2018/03/01	2	6.63	0	0.00	6.67	2	398	0.50%