皇昌 (2543)-中農券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	79.20	0	0.00	79.00	2	7,732	0.03%
2025/01/20	3	79.60	5	80.26	78.70	-2	8,046	-0.02%
2025/01/17	6	78.05	2	79.00	77.10	4	8,012	0.05%
2025/01/16	5	75.06	9	77.52	77.10	-4	8,032	-0.05%
2025/01/15	0	0.00	31.3	70.24	72.60	-31.3	8,010	-0.39%
2025/01/14	30	67.15	0	0.00	66.00	30	8,141	0.37%
2025/01/13	3	69.00	0	0.00	67.20	3	8,185	0.04%
2025/01/10	0	0.00	4	73.00	73.30	-4	8,263	-0.05%
2025/01/08	1	82.90	0	0.00	80.70	1	8,513	0.01%
2025/01/07	5	83.04	0	0.00	83.20	5	8,797	0.06%
2025/01/03	2	76.90	3	76.93	78.00	-1	8,702	-0.01%
2025/01/02	0	0.00	4	74.80	73.90	-4	8,767	-0.05%
2024/12/26	0	0.00	10	72.79	71.80	-10	9,886	-0.10%
2024/12/25	12	73.10	0	0.00	72.60	12	10,042	0.12%
2024/12/24	3	74.27	1	74.50	73.20	2	10,317	0.02%
2024/12/23	2.3	73.04	2	74.80	73.80	0.3	10,484	0.00%
2024/12/20	5	74.06	5	76.38	72.60	0	10,518	0.00%
2024/12/19	2	70.00	2	71.70	71.70	0	10,445	0.00%
2024/12/18	2	71.10	2	69.80	69.40	0	10,591	0.00%
2024/12/13	1	70.60	0	0.00	69.00	1	10,593	0.01%
2024/12/12	0	0.00	4	70.80	70.30	-4	10,583	-0.04%
2024/12/10	0	0.00	1	65.30	65.30	-1	10,583	-0.01%
2024/12/09	14	68.23	14	67.70	67.50	0	10,663	0.00%
2024/12/06	3	69.43	2	69.50	69.50	1	10,687	0.01%
2024/12/03	1	73.40	1	73.80	72.50	0	10,777	0.00%
2024/12/02	2	75.20	2	73.60	72.50	0	10,878	0.00%
2024/11/29	8	74.58	8	74.68	74.10	0	10,984	0.00%
2024/11/28	12	74.78	12	74.93	74.10	0	11,256	0.00%
2024/11/27	10	75.35	21	74.16	73.60	-11	11,331	-0.10%
2024/11/26	16	77.13	27	77.56	76.10	-11	11,655	-0.09%
2024/11/25	4	80.55	0	0.00	79.30	4	11,925	0.03%
2024/11/22	16	81.54	16.2	80.45	80.00	-0.2	12,090	0.00%
2024/11/21	2	81.75	15	81.00	81.50	-13	12,118	-0.11%
2024/11/20	10	82.41	10	81.69	81.80	0	12,273	0.00%
2024/11/19	15	82.81	10	83.82	83.00	5	12,385	0.04%
2024/11/18	0.2	81.88	0	0.00	81.70	0.2	12,680	0.00%
2024/11/15	15.2	84.28	15	81.90	81.60	0.2	13,049	0.00%
2024/11/14	10	81.60	12	83.95	84.00	-2	13,087	-0.02%
2024/11/13	36	83.59	38	82.30	81.60	-2	13,195	-0.02%
2024/11/12	36	87.73	35	86.81	85.70	1	13,372	0.01%
2024/11/11	6	88.85	8	89.51	88.90	-2	13,502	-0.01%
2024/11/08	19	90.73	18	88.18	87.90	1	13,647	0.01%
2024/11/07	0	0.00	8	93.00	90.70	-8	13,917	-0.06%
2024/11/06	21	91.80	31	91.10	91.10	-10	14,131	-0.07%
2024/11/05	30	91.85	10	92.47	92.20	20	14,161	0.14%
2024/11/04	0	0.00	10	93.80	93.10	-10	14,245	-0.07%
2024/11/01	40	94.17	3	93.83	93.50	37	14,183	0.26%
2024/10/30	2	92.50	16	93.74	96.40	-14	14,046	-0.10%
2024/10/29	37	90.82	24	91.58	90.50	13	13,899	0.09%
2024/10/28	27	90.94	27	91.68	92.60	0	13,826	0.00%
2024/10/25	6	86.72	36	86.63	89.50	-30	13,791	-0.22%
2024/10/24	25	83.58	25	84.81	85.30	0	13,796	0.00%
2024/10/23	1	82.40	1.4	83.86	83.00	-0.4	13,632	0.00%
2024/10/22	1	83.50	0	0.00	83.10	1	13,592	0.01%
2024/10/21	30	96.90	29	96.88	96.90	1	13,351	0.01%
2024/10/18	8	91.79	17	93.15	93.00	-9	13,163	-0.07%
2024/10/17	49	94.17	29	95.99	91.30	20	13,239	0.15%
2024/10/16	1	91.90	1	94.00	94.30	0	13,413	0.00%
2024/10/15	15	92.27	6	90.80	90.80	9	13,608	0.07%
2024/10/14	23	94.84	17	97.18	94.00	6	13,574	0.04%
2024/10/11	5	97.78	2	97.75	97.70	3	13,290	0.02%
2024/10/09	4	91.20	4	93.00	93.20	0	13,130	0.00%
2024/10/08	3	91.90	4	93.28	92.80	-1	13,360	-0.01%
2024/10/07	3	91.13	7	90.00	91.20	-4	13,572	-0.03%
2024/10/04	5	88.22	0	0.00	85.80	5	13,555	0.04%
2024/10/01	5	83.88	5	84.38	90.00	0	13,817	0.00%
2024/09/30	4	82.75	1	82.50	82.50	3	13,667	0.02%
2024/09/26	10	81.31	18	81.39	81.70	-8	13,610	-0.06%
2024/09/25	2	74.50	11	74.45	75.90	-9	13,455	-0.07%
2024/09/24	10	72.32	5	72.82	72.00	5	13,259	0.04%
2024/09/23	6	71.53	6	72.03	71.70	0	13,260	0.00%
2024/09/20	19	69.90	23	72.39	73.60	-4	13,233	-0.03%
2024/09/19	5	72.50	15	72.21	72.50	-10	13,072	-0.08%
2024/09/18	11	70.44	6	71.40	70.00	5	13,012	0.04%
2024/09/16	2	67.80	1	69.20	69.70	1	12,971	0.01%
2024/09/12	4	70.15	2	67.20	67.20	2	12,864	0.02%
2024/09/11	3	67.20	9	68.63	69.70	-6	12,833	-0.05%
2024/09/10	12	69.64	6	68.83	67.90	6	12,782	0.05%
2024/09/09	3	71.27	3	71.20	71.50	0	12,738	0.00%
2024/09/06	0	0.00	5	71.20	71.90	-5	12,705	-0.04%
2024/09/05	9	70.37	4	69.45	69.70	5	12,693	0.04%
2024/09/04	7	69.21	6	71.37	70.70	1	12,800	0.01%
2024/09/03	8	76.54	7	74.20	74.20	1	12,706	0.01%
2024/09/02	5	76.58	9	77.30	77.20	-4	12,632	-0.03%
2024/08/30	11	77.23	2	76.70	76.80	9	12,554	0.07%
2024/08/29	7	77.74	1	76.10	76.60	6	12,298	0.05%
2024/08/28	7	77.57	5	77.44	76.70	2	12,196	0.02%
2024/08/27	10	71.38	11	73.30	75.50	-1	11,884	-0.01%
2024/08/26	0	0.00	2	68.50	68.70	-2	11,702	-0.02%
2024/08/22	2	65.50	0	0.00	64.60	2	11,722	0.02%
2024/08/20	23	68.69	20	69.17	67.70	3	11,672	0.03%
2024/08/19	16	67.28	24	67.84	70.10	-8	11,319	-0.07%
2024/08/16	2	64.15	0	0.00	63.80	2	10,940	0.02%
2024/08/15	5	66.72	1	67.10	64.70	4	10,895	0.04%
2024/08/14	5	67.14	4	67.20	66.10	1	10,744	0.01%
2024/08/13	0	0.00	5	64.40	65.10	-5	10,731	-0.05%
2024/08/12	3	61.90	0	0.00	62.30	3	10,593	0.03%
2024/08/08	1	58.00	10	62.44	61.60	-9	10,042	-0.09%
2024/08/01	0.4	63.60	0	0.00	64.30	0.4	9,521	0.00%
2024/07/31	8	62.75	8	62.64	62.50	0	9,874	0.00%
2024/07/30	3	60.40	4	61.70	63.50	-1	10,302	-0.01%
2024/07/29	2	63.90	2	62.60	60.20	0	10,332	0.00%
2024/07/26	1	60.50	1	61.40	61.60	0	10,122	0.00%
2024/07/23	0	0.00	1.1	63.08	61.60	-1.1	10,124	-0.01%
2024/07/22	3	60.00	3	60.70	61.10	0	10,095	0.00%
2024/07/19	1	61.60	0	0.00	60.50	1	10,164	0.01%
2024/07/18	2	62.85	2	62.05	62.00	0	10,182	0.00%
2024/07/17	4	62.60	2	63.30	63.30	2	10,269	0.02%
2024/07/16	0	0.00	7	64.97	60.60	-7	10,557	-0.07%
2024/07/15	1	60.80	3	59.33	60.00	-2	10,630	-0.02%
2024/07/12	7	58.09	0	0.00	57.20	7	10,595	0.07%
2024/07/11	4	59.08	1	59.40	59.30	3	10,611	0.03%
2024/07/10	10	60.82	9	60.28	59.20	1	10,549	0.01%
2024/07/09	3	66.40	1	60.80	60.30	2	10,468	0.02%
2024/07/08	9	62.08	9	60.46	60.40	0	10,136	0.00%
2024/07/05	10	57.00	11	58.36	62.00	-1	9,862	-0.01%
2024/07/04	0	0.00	9	52.96	56.40	-9	9,215	-0.10%
2024/07/03	8	51.20	8	51.50	51.30	0	8,976	0.00%
2024/07/02	0	0.00	4	48.51	48.00	-4	8,812	-0.05%
2024/07/01	3	44.92	2	48.00	47.30	1	8,719	0.01%
2024/06/27	4	43.89	0	0.00	43.50	4	8,568	0.05%
2024/06/26	1	46.35	1	45.30	45.30	0	8,545	0.00%
2024/06/25	1	46.05	0	0.00	45.90	1	8,513	0.01%
2024/06/20	2	47.55	0	0.00	47.30	2	8,513	0.02%
2024/06/18	1	47.30	0	0.00	47.45	1	8,557	0.01%
2024/06/14	0	0.00	1	50.60	49.65	-1	8,568	-0.01%
2024/06/13	0	0.00	1	46.95	47.95	-1	8,497	-0.01%
2024/06/06	1	44.85	0	0.00	45.15	1	8,879	0.01%
2024/06/05	1	47.20	0	0.00	47.00	1	8,957	0.01%
2024/06/04	1	48.70	0	0.00	48.95	1	9,043	0.01%
2024/05/31	2	49.85	0	0.00	49.70	2	9,332	0.02%
2024/05/30	5	49.56	3	49.97	48.85	2	9,393	0.02%
2024/05/29	1	60.10	1	59.20	59.50	0	9,447	0.00%
2024/05/24	0	0.00	1	56.50	56.40	-1	9,481	-0.01%
2024/05/21	2	54.45	0	0.00	54.70	2	10,007	0.02%
2024/05/17	4	56.80	3	53.80	54.60	1	10,426	0.01%
2024/05/13	0	0.00	3	50.33	50.40	-3	10,234	-0.03%
2024/05/08	3	53.37	0	0.00	53.50	3	10,059	0.03%
2024/05/07	0	0.00	1	52.20	52.50	-1	9,985	-0.01%
2024/05/06	3	57.90	3	56.80	56.70	0	9,850	0.00%
2024/05/03	3	56.43	4	57.63	59.70	-1	9,378	-0.01%
2024/04/26	0	0.00	2	51.05	49.55	-2	8,454	-0.02%
2024/04/25	1	49.35	0	0.00	48.80	1	8,325	0.01%
2024/04/23	3	51.70	3	49.50	48.15	0	8,136	0.00%
2024/04/22	6	56.53	8	57.75	50.40	-2	7,902	-0.03%
2024/04/17	4	47.54	4	47.38	47.20	0	6,828	0.00%
2024/04/15	8	48.74	8	48.50	46.35	0	6,853	0.00%
2024/04/12	0	0.00	1	43.95	45.65	-1	6,703	-0.01%
2024/04/11	5	41.45	0	0.00	41.50	5	6,704	0.07%
2024/03/28	1	43.00	1	42.45	43.10	0	6,761	0.00%
2024/03/22	1	42.80	0	0.00	42.50	1	6,732	0.01%
2024/03/20	0	0.00	2	44.20	43.15	-2	6,698	-0.03%
2024/03/13	3	47.30	0	0.00	45.60	3	6,842	0.04%
2024/03/12	2	49.35	3	50.82	49.80	-1	6,768	-0.01%
2024/03/11	1	49.10	1	47.50	49.10	0	6,502	0.00%
2024/03/07	1	46.50	0	0.00	47.10	1	6,381	0.02%
2024/03/05	0	0.00	2	44.65	48.05	-2	6,009	-0.03%
2024/03/01	0	0.00	1	46.05	46.05	-1	5,627	-0.02%
2024/02/29	1	41.00	1	42.35	41.90	0	5,467	0.00%
2024/02/27	1	41.85	10	41.33	41.10	-9	5,352	-0.17%
2024/02/26	0	0.00	2	39.05	39.05	-2	5,242	-0.04%
2024/02/23	6	35.70	6	37.05	35.50	0	5,136	0.00%
2024/02/22	6	37.13	1	35.05	34.60	5	5,053	0.10%
2024/02/21	0	0.00	1	38.35	38.35	-1	5,048	-0.02%
2024/02/19	1	31.25	0	0.00	31.75	1	5,061	0.02%
2024/02/02	0	0.00	2	27.30	26.75	-2	5,279	-0.04%