• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.124.6300.0024.6010.14,5910.22%
2025/01/21124.8000.0024.6514,6170.02%
2025/01/0900.00624.3524.30-64,754-0.13%
2025/01/0800.00125.2525.30-14,783-0.02%
2025/01/071425.2500.0025.15144,8200.29%
2025/01/0600.001325.5925.60-134,874-0.27%
2025/01/031625.36125.2025.25154,9950.30%
2025/01/0200.001225.5825.50-125,065-0.24%
2024/12/31525.0500.0025.0555,1470.10%
2024/12/26325.1000.0025.1037,0700.04%
2024/12/251025.2000.0025.05107,8990.13%
2024/12/241.125.2200.0025.151.18,0440.01%
2024/12/23224.95225.0025.0008,2110.00%
2024/12/2000.00925.2024.80-98,359-0.11%
2024/12/19325.1700.0025.1538,3320.04%
2024/12/1700.00425.7025.65-48,325-0.05%
2024/12/1600.00225.1025.00-28,315-0.02%
2024/12/13125.9500.0025.6018,2620.01%
2024/12/12326.05125.9525.9028,2370.02%
2024/12/112026.05126.3026.05198,2200.23%
2024/12/1000.00127.1026.60-18,177-0.01%
2024/12/09627.05527.1027.0018,1530.01%
2024/12/06426.35226.5026.5528,0430.03%
2024/12/052.626.34926.3526.25-6.48,012-0.08%
2024/12/041026.48226.3326.3088,0260.10%
2024/12/03526.501326.5926.70-88,044-0.10%
2024/12/02526.4000.0026.2558,0070.06%
2024/11/29426.35626.4526.35-27,986-0.03%
2024/11/286.526.2700.0026.206.58,0100.08%
2024/11/273526.423526.4526.4507,9560.00%
2024/11/2600.0010.127.3027.30-10.17,818-0.13%
2024/11/258.527.54527.5027.403.57,8150.04%
2024/11/221528.0600.0027.70157,8960.19%
2024/11/211228.3600.0028.20127,8250.15%
2024/11/202528.47228.2028.10237,7460.30%
2024/11/19728.39528.6128.6527,6370.03%
2024/11/15128.851.428.6028.60-0.47,4310.00%
2024/11/14127.90328.1027.90-27,267-0.03%
2024/11/13928.28728.2928.2527,2010.03%
2024/11/12228.3023.628.3028.05-21.67,056-0.31%
2024/11/1100.001527.5127.35-156,785-0.22%
2024/11/08427.2600.0026.8546,7190.06%
2024/11/07127.0000.0027.1016,6990.01%
2024/11/06326.87126.9027.0026,6950.03%
2024/11/0500.00526.6026.60-56,689-0.07%
2024/11/046.526.3500.0026.256.56,7470.10%
2024/11/01126.651126.6026.65-106,779-0.15%
2024/10/291026.3000.0026.05106,7660.15%
2024/10/28226.4000.0026.3526,7320.03%
2024/10/25326.481.126.8026.551.96,7270.03%
2024/10/2400.00226.6026.50-26,729-0.03%
2024/10/224.427.0200.0026.954.46,7130.07%
2024/10/211127.080.527.4027.4010.56,7170.16%
2024/10/180.526.9500.0026.850.56,7440.01%
2024/10/17327.1800.0027.0536,7490.04%
2024/10/16026.901127.0527.00-116,755-0.16%
2024/10/151226.8100.0026.75126,7480.18%
2024/10/142.127.141127.1227.05-8.96,730-0.13%
2024/10/1114.527.0000.0026.9014.56,7600.21%
2024/10/08228.1500.0028.0526,7540.03%
2024/10/07528.5000.0028.6056,7480.07%
2024/10/04228.9000.0028.8026,8790.03%
2024/10/017.529.768.129.8529.60-0.66,650-0.01%
2024/09/301130.542230.3029.90-116,457-0.17%
2024/09/273429.5742.129.5130.15-8.15,422-0.15%
2024/09/261027.45227.7027.4584,9490.16%
2024/09/25727.43127.4527.4564,8670.12%
2024/09/23225.9500.0025.9024,8740.04%
2024/09/19125.65625.4925.65-54,976-0.10%
2024/09/1300.00625.4025.60-65,173-0.12%
2024/09/12625.4000.0025.2565,2700.11%
2024/09/1000.00425.4525.20-45,378-0.07%
2024/09/09425.3500.0025.5545,5490.07%
2024/09/06025.55725.5525.65-75,789-0.12%
2024/09/05725.7200.0025.4076,1600.11%
2024/09/04425.6300.0025.6046,9640.06%
2024/09/0300.001026.7526.75-107,106-0.14%
2024/08/3000.00527.7527.80-58,024-0.06%
2024/08/29327.00327.1527.2008,1470.00%
2024/08/27327.30327.2027.4009,2070.00%
2024/08/26827.961627.7427.50-89,945-0.08%
2024/08/231126.84526.8526.80611,5450.05%
2024/08/2200.00227.1527.20-212,180-0.02%
2024/08/2100.001026.7026.80-1012,416-0.08%
2024/08/20326.8000.0026.60312,5150.02%
2024/08/19326.7500.0026.75312,6090.02%
2024/08/16327.1000.0026.90312,7540.02%
2024/08/14826.7300.0026.55812,9510.06%
2024/08/1300.001026.3526.35-1013,272-0.08%
2024/08/1220.126.3000.0026.3020.113,6230.15%
2024/08/080.225.8000.0025.450.215,2650.00%
2024/08/06124.91124.9024.90016,9790.00%
2024/08/02227.5500.0026.80218,5790.01%
2024/07/3100.00226.5526.60-218,738-0.01%
2024/07/22125.8000.0026.40119,3270.01%
2024/07/1800.00526.9526.90-519,335-0.03%
2024/07/17127.0000.0026.90119,3960.01%
2024/07/15327.3700.0027.10320,5280.01%
2024/07/1200.00127.3527.45-120,5150.00%
2024/07/11227.8800.0027.55220,5160.01%
2024/07/10327.7700.0027.75320,5850.01%
2024/07/09328.151028.1028.20-720,648-0.03%
2024/07/081429.3100.0028.401420,8040.07%
2024/07/051030.8300.0030.801020,8450.05%
2024/07/041931.3200.0031.301920,8110.09%
2024/07/0300.00232.1032.35-220,741-0.01%
2024/07/02131.751331.4231.70-1220,513-0.06%
2024/07/01930.4700.0030.15920,1860.04%
2024/06/2700.001431.4431.45-1419,994-0.07%
2024/06/2600.001130.8030.55-1119,832-0.06%
2024/06/2500.00230.8531.05-219,794-0.01%
2024/06/21430.95330.8030.65119,7340.01%
2024/06/2000.00530.3530.35-519,652-0.03%
2024/06/19630.2300.0029.85619,6310.03%
2024/06/17530.5600.0030.45519,5610.03%
2024/06/14630.95731.1130.80-119,588-0.01%
2024/06/1300.00231.0531.10-219,422-0.01%
2024/06/12930.13529.7530.00419,2760.02%
2024/06/111332.591133.9031.65218,9320.01%
2024/06/07831.71231.5031.60618,1650.03%
2024/06/061332.171032.3931.85318,0100.02%
2024/06/051532.201132.1132.10417,7250.02%
2024/06/04531.22431.1831.05117,2950.01%
2024/06/031432.041732.3631.95-317,224-0.02%
2024/05/311432.971132.9632.70317,0180.02%
2024/05/302833.08733.8333.152116,5980.13%
2024/05/291333.823933.3432.80-2615,990-0.16%
2024/05/28330.704031.6932.20-3714,362-0.26%
2024/05/27129.101129.0329.30-1014,079-0.07%
2024/05/23528.45228.0028.00314,0750.02%
2024/05/22628.32728.6328.95-114,147-0.01%
2024/05/21328.37228.1028.10114,3000.01%
2024/05/2000.00528.6028.85-514,832-0.03%
2024/05/17929.381229.2228.70-314,935-0.02%
2024/05/16228.40629.0029.50-414,772-0.03%
2024/05/151028.47828.6628.45214,5050.01%
2024/05/14428.201529.2529.40-1114,149-0.08%
2024/05/131328.78928.7428.20412,9000.03%
2024/05/10327.585527.5527.45-5211,775-0.44%
2024/05/094227.19227.0026.854011,1940.36%
2024/05/082426.762927.4026.60-510,816-0.05%
2024/05/0600.00125.9025.40-19,398-0.01%
2024/05/0300.00526.2025.95-59,329-0.05%
2024/05/02226.05225.6825.7009,3030.00%
2024/04/30525.8000.0026.0059,3130.05%
2024/04/29626.50326.8726.5539,2600.03%
2024/04/26226.10126.1026.6019,0170.01%
2024/04/2500.00525.8325.70-58,833-0.06%
2024/04/24125.75125.7526.1508,8510.00%
2024/04/23125.6500.0025.9018,8430.01%
2024/04/22226.53226.3826.0008,8120.00%
2024/04/19626.662126.2626.60-158,358-0.18%
2024/04/181325.20225.1525.15117,7400.14%
2024/04/17225.70225.6525.3007,8060.00%
2024/04/16425.6500.0025.2547,9120.05%
2024/04/15626.23426.4526.4028,0240.02%
2024/04/12126.401426.5026.35-138,064-0.16%
2024/04/11426.20926.0526.10-58,264-0.06%
2024/04/091024.60725.0124.9538,8590.03%
2024/04/0800.00123.9024.10-18,969-0.01%
2024/04/02324.2000.0024.1039,0650.03%
2024/04/01224.1000.0024.3029,1750.02%
2024/03/28124.5500.0024.3019,5450.01%
2024/03/26424.6000.0024.4049,9210.04%
2024/03/22624.7200.0025.10610,2810.06%
2024/03/20125.3000.0025.10110,9170.01%
2024/03/19125.40225.5525.70-111,173-0.01%
2024/03/1500.00224.5024.55-212,038-0.02%
2024/03/13325.7000.0025.35314,5220.02%
2024/03/12226.40225.9525.95015,3240.00%
2024/03/0800.00125.4525.35-119,216-0.01%
2024/03/061926.5100.0026.351920,3980.09%
2024/03/05627.11127.1527.15520,5070.02%
2024/03/04227.2000.0027.00220,4360.01%
2024/03/01127.75227.2027.20-120,8740.00%
2024/02/291327.84227.6827.651121,0120.05%
2024/02/22127.0000.0027.10120,1860.00%
2024/02/2100.0016.427.7927.50-16.419,912-0.08%
2024/02/201.426.634226.5926.60-40.619,353-0.21%
2024/02/1900.001025.7525.80-1019,125-0.05%
2024/02/1600.00124.3524.65-118,996-0.01%
2024/02/152023.002623.1524.05-618,938-0.03%
2024/02/05522.851022.8522.65-518,889-0.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音