裕民 (2606)-中農券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	58.90	59.20	-5	6,443	-0.08%
2025/01/15	5	58.44	5	57.00	57.00	0	6,329	0.00%
2025/01/14	2	58.00	2	59.00	59.40	0	6,321	0.00%
2025/01/10	2	56.95	23	58.32	58.80	-21	6,098	-0.34%
2024/12/27	6	55.93	0	0.00	57.10	6	5,968	0.10%
2024/12/25	20	54.60	20	55.30	56.60	0	6,287	0.00%
2024/12/24	2	53.80	22	55.28	55.40	-20	6,164	-0.32%
2024/12/23	0	0.00	1	53.90	53.80	-1	6,012	-0.02%
2024/12/20	2	53.40	9	53.58	53.00	-7	5,911	-0.12%
2024/12/19	27	54.43	1	54.80	53.80	26	5,727	0.45%
2024/12/18	6	55.98	2	55.40	55.40	4	5,522	0.07%
2024/12/17	7	56.63	8	56.35	56.10	-1	5,327	-0.02%
2024/12/16	14	57.19	3	57.00	57.00	11	5,113	0.22%
2024/12/12	6	56.60	6	57.50	57.10	0	4,842	0.00%
2024/12/09	0	0.00	1	59.50	59.40	-1	4,755	-0.02%
2024/12/06	3	57.90	3	58.60	58.40	0	4,713	0.00%
2024/12/05	11	57.91	11	57.95	57.90	0	4,668	0.00%
2024/12/04	11	58.42	8	58.30	58.30	3	4,662	0.06%
2024/11/29	1	59.40	0	0.00	59.60	1	4,634	0.02%
2024/11/28	0	0.00	2	59.30	59.00	-2	4,662	-0.04%
2024/11/25	0	0.00	0.6	60.80	61.10	-0.6	4,528	-0.01%
2024/11/21	0	0.00	7	61.20	61.20	-7	4,525	-0.15%
2024/11/20	2	60.80	0	0.00	60.20	2	4,464	0.04%
2024/11/14	10	59.90	10	60.30	60.50	0	4,141	0.00%
2024/11/12	0	0.00	1	58.60	58.70	-1	3,924	-0.03%
2024/11/11	1	58.10	1	59.10	58.90	0	3,858	0.00%
2024/11/07	0	0.00	1	57.20	57.00	-1	3,747	-0.03%
2024/11/06	1	56.90	5	57.10	57.00	-4	3,740	-0.11%
2024/10/25	2	54.00	2	55.40	55.40	0	3,785	0.00%
2024/10/24	3	53.70	3	54.40	54.30	0	3,767	0.00%
2024/10/18	3	54.50	3	54.40	54.30	0	3,893	0.00%
2024/10/08	10	55.30	10	55.10	55.60	0	4,231	0.00%
2024/10/01	5	55.50	0	0.00	56.60	5	4,451	0.11%
2024/09/30	5	56.50	5	56.90	55.80	0	4,477	0.00%
2024/09/27	0	0.00	3	55.77	55.60	-3	4,435	-0.07%
2024/09/26	1	54.30	1	53.60	53.40	0	4,461	0.00%
2024/09/25	0	0.00	3	53.50	53.80	-3	4,462	-0.07%
2024/09/24	5	53.50	5	52.80	52.80	0	4,460	0.00%
2024/09/18	0	0.00	30	52.10	51.70	-30	5,026	-0.60%
2024/09/13	10	51.00	10	51.60	51.60	0	5,165	0.00%
2024/09/11	1	50.40	0	0.00	50.90	1	5,303	0.02%
2024/09/10	1	50.60	0	0.00	50.20	1	5,391	0.02%
2024/09/04	1	51.50	0	0.00	52.00	1	6,408	0.02%
2024/08/30	0	0.00	0.1	54.50	54.70	-0.1	6,905	0.00%
2024/08/26	1	54.40	2	54.70	54.00	-1	7,271	-0.01%
2024/08/20	0	0.00	1	53.00	52.80	-1	7,890	-0.01%
2024/08/13	1	52.30	0	0.00	52.00	1	8,464	0.01%
2024/08/12	1	52.20	2	51.90	52.30	-1	8,717	-0.01%
2024/08/09	0	0.00	2	53.25	52.50	-2	8,975	-0.02%
2024/08/08	0	0.00	3	51.33	51.20	-3	9,506	-0.03%
2024/08/07	0	0.00	1	51.50	52.00	-1	10,676	-0.01%
2024/08/06	3	48.27	2	49.55	48.80	1	11,621	0.01%
2024/08/05	21	47.84	20	48.50	47.95	1	12,064	0.01%
2024/08/02	0	0.00	2	51.90	51.90	-2	13,200	-0.02%
2024/08/01	0	0.00	1	53.00	53.20	-1	13,519	-0.01%
2024/07/29	2	51.20	1	51.30	50.50	1	13,586	0.01%
2024/07/23	1	51.70	0	0.00	51.50	1	13,725	0.01%
2024/07/22	1	50.20	10	50.80	50.70	-9	13,775	-0.07%
2024/07/19	10	51.20	10	50.80	50.80	0	13,749	0.00%
2024/07/16	0	0.00	1	53.50	52.60	-1	13,919	-0.01%
2024/07/15	5	52.58	0	0.00	52.50	5	14,106	0.04%
2024/07/12	1	53.70	0	0.00	53.20	1	14,080	0.01%
2024/07/11	3	54.00	0	0.00	54.00	3	14,058	0.02%
2024/07/10	2	53.70	5	53.70	53.10	-3	14,057	-0.02%
2024/07/09	10	54.40	0	0.00	53.80	10	14,103	0.07%
2024/07/08	10	54.40	10	54.90	54.80	0	14,146	0.00%
2024/07/04	30	60.13	12	59.00	59.00	18	13,885	0.13%
2024/07/03	13	59.76	14	61.16	60.90	-1	13,838	-0.01%
2024/07/02	0	0.00	12	59.28	59.50	-12	13,551	-0.09%
2024/07/01	0	56.70	12	56.96	56.50	-12	13,238	-0.09%
2024/06/28	0	0.00	10	56.80	55.80	-10	13,180	-0.08%
2024/06/27	34	54.87	10	54.90	55.50	24	13,138	0.18%
2024/06/26	21	58.30	3	58.90	58.10	18	12,927	0.14%
2024/06/25	0	0.00	4	58.58	58.70	-4	12,829	-0.03%
2024/06/24	0	0.00	10	57.10	56.80	-10	12,680	-0.08%
2024/06/21	11	56.22	10	57.30	56.20	1	12,668	0.01%
2024/06/20	0	0.00	10	56.30	56.40	-10	12,591	-0.08%
2024/06/19	15	56.27	20	56.10	55.60	-5	12,606	-0.04%
2024/06/17	2	55.80	1	56.00	55.80	1	12,620	0.01%
2024/06/14	1	56.60	0	0.00	56.30	1	12,708	0.01%
2024/06/13	14	55.61	5	55.20	55.20	9	12,528	0.07%
2024/06/12	21	55.99	0	0.00	55.70	21	12,391	0.17%
2024/06/11	5	58.90	6	59.95	59.10	-1	12,132	-0.01%
2024/06/07	0	0.00	21	60.85	61.30	-21	11,895	-0.18%
2024/06/06	0	0.00	2	60.10	60.50	-2	11,796	-0.02%
2024/06/05	21	59.81	11	59.63	59.80	10	11,822	0.08%
2024/06/04	1	58.40	2	58.30	58.20	-1	11,751	-0.01%
2024/06/03	4	59.28	2	59.20	59.40	2	11,792	0.02%
2024/05/31	0	0.00	3	59.87	58.80	-3	11,823	-0.03%
2024/05/30	2	59.10	0	0.00	59.00	2	11,768	0.02%
2024/05/29	3	61.20	2	59.50	59.50	1	11,788	0.01%
2024/05/28	3	60.20	6	60.73	60.70	-3	11,603	-0.03%
2024/05/27	2	58.30	12	58.78	58.70	-10	11,599	-0.09%
2024/05/22	1	58.40	0	0.00	58.30	1	11,753	0.01%
2024/05/21	2	57.85	0.1	57.70	57.30	1.9	11,899	0.02%
2024/05/20	10	58.20	11	58.73	57.90	-1	12,095	-0.01%
2024/05/17	17	58.26	1	58.10	57.80	16	12,288	0.13%
2024/05/16	3	58.63	15	59.57	60.90	-12	12,071	-0.10%
2024/05/15	12	58.79	2	59.70	58.50	10	11,826	0.08%
2024/05/14	4	60.73	6	61.02	60.70	-2	11,626	-0.02%
2024/05/13	5	63.58	7.1	62.14	60.20	-2.1	11,073	-0.02%
2024/05/10	3	59.13	7.1	60.97	61.30	-4.1	9,899	-0.04%
2024/05/09	1	59.10	1	60.60	59.00	0	8,897	0.00%
2024/05/08	3	58.60	17	63.25	57.10	-14	8,408	-0.17%
2024/05/07	2	57.35	19	57.23	57.60	-17	7,191	-0.24%
2024/05/03	0	0.00	5	55.50	54.80	-5	6,818	-0.07%
2024/04/30	5	54.50	0	0.00	54.20	5	6,801	0.07%
2024/04/29	2	56.20	4	56.05	55.80	-2	6,749	-0.03%
2024/04/26	2	54.90	2	55.60	55.50	0	6,702	0.00%
2024/04/25	3	54.20	0	0.00	54.00	3	6,710	0.04%
2024/04/24	2	53.70	5	53.76	54.00	-3	6,739	-0.04%
2024/04/22	11	56.11	15	55.30	54.80	-4	6,731	-0.06%
2024/04/19	2	54.40	9	56.83	55.30	-7	6,561	-0.11%
2024/04/18	0	0.00	9	54.02	53.70	-9	6,348	-0.14%
2024/04/17	11	54.93	0	0.00	53.70	11	6,380	0.17%
2024/04/16	6	55.20	2	54.50	54.60	4	6,422	0.06%
2024/04/15	2	56.80	8	56.76	56.40	-6	6,546	-0.09%
2024/04/12	1	54.60	0	0.00	55.90	1	6,550	0.02%
2024/04/11	4	54.90	0	0.00	54.60	4	6,718	0.06%
2024/04/10	1	54.20	1	54.20	54.20	0	7,046	0.00%
2024/04/09	0	0.00	4	53.75	54.40	-4	7,181	-0.06%
2024/04/08	0	52.20	0	0.00	52.70	0	7,259	0.00%
2024/04/03	3	52.43	10	52.30	52.50	-7	7,290	-0.10%
2024/04/01	0	0.00	10	53.50	53.50	-10	7,526	-0.13%
2024/03/29	11	52.77	0	0.00	53.00	11	7,746	0.14%
2024/03/27	5	54.00	5	52.80	53.90	0	8,268	0.00%
2024/03/26	10	52.80	10	53.30	53.10	0	8,697	0.00%
2024/03/25	5	54.34	0	0.00	54.30	5	8,908	0.06%
2024/03/22	10	53.80	10	54.30	54.30	0	9,212	0.00%
2024/03/21	5	54.50	5	54.42	54.20	0	9,782	0.00%
2024/03/20	7	55.70	1	55.50	55.00	6	9,962	0.06%
2024/03/19	1	55.70	11	55.82	56.00	-10	10,054	-0.10%
2024/03/18	0	0.00	11	53.28	53.90	-11	10,106	-0.11%
2024/03/15	10	52.80	1	53.30	52.50	9	10,195	0.09%
2024/03/13	10	54.20	4.4	54.75	54.20	5.6	10,633	0.05%
2024/03/12	5	55.40	4.7	55.59	55.50	0.3	10,958	0.00%
2024/03/11	2.2	56.17	26	55.68	56.40	-23.8	11,508	-0.21%
2024/03/08	1	53.50	2	54.10	54.30	-1	13,559	-0.01%
2024/03/07	4	54.10	0	0.00	53.40	4	14,347	0.03%
2024/03/06	10	54.60	0	0.00	54.40	10	15,023	0.07%
2024/03/05	2	55.65	7	55.37	55.00	-5	15,174	-0.03%
2024/03/04	0.1	55.60	6	55.42	55.70	-5.9	15,190	-0.04%
2024/03/01	5	54.70	0	0.00	54.60	5	15,774	0.03%
2024/02/29	0	0.00	10	55.55	55.60	-10	15,998	-0.06%
2024/02/27	5	53.50	0	0.00	53.60	5	15,795	0.03%
2024/02/26	10	54.60	0	0.00	54.80	10	15,766	0.06%
2024/02/23	7	53.93	17	53.59	53.60	-10	15,632	-0.06%
2024/02/22	12	52.93	2	52.95	52.70	10	15,529	0.06%
2024/02/21	5	54.30	6	53.87	53.30	-1	15,338	-0.01%
2024/02/20	7	51.80	32.6	52.64	53.40	-25.6	15,142	-0.17%
2024/02/19	0	0.00	1	50.10	50.20	-1	14,915	-0.01%
2024/02/15	0	0.00	20	49.50	49.25	-20	14,956	-0.13%
2024/01/31	1	47.85	0	0.00	47.80	1	14,950	0.01%