嘉里大榮 (2608)-中農券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	39.12	0	0.00	39.20	3	236	1.27%
2024/12/12	1	39.30	0	0.00	39.30	1	235	0.42%
2024/11/29	1	39.20	0	0.00	39.60	1	254	0.39%
2024/11/19	0	0.00	1	40.00	39.95	-1	260	-0.38%
2024/11/18	1	39.15	0	0.00	39.50	1	261	0.38%
2024/11/14	4	39.23	0	0.00	39.00	4	264	1.51%
2024/11/13	4	39.26	0	0.00	39.35	4	262	1.53%
2024/11/11	2	39.93	0	0.00	40.15	2	260	0.77%
2024/11/08	0	0.00	2	39.90	39.90	-2	261	-0.76%
2024/11/06	4	40.08	0	0.00	40.00	4	263	1.52%
2024/11/04	2	41.03	0.1	41.00	40.30	1.9	269	0.72%
2024/10/28	0	0.00	1	42.85	41.35	-1	245	-0.41%
2024/10/17	1	39.30	0	0.00	39.35	1	214	0.47%
2024/10/16	1	39.05	0	0.00	39.50	1	216	0.46%
2024/10/01	1	39.65	0	0.00	39.75	1	240	0.42%
2024/09/19	1	39.35	0	0.00	39.35	1	259	0.39%
2024/08/14	1	39.95	0	0.00	39.55	1	636	0.16%
2024/07/18	0	0.00	6	40.60	41.25	-6	787	-0.76%
2024/07/15	0	0.00	2	40.70	40.70	-2	872	-0.23%
2024/07/11	0	0.00	1	40.25	40.35	-1	938	-0.11%
2024/07/05	0	0.00	0.1	40.60	40.85	-0.1	943	-0.01%
2024/07/03	0	0.00	23	40.79	40.75	-23	946	-2.43%
2024/06/21	1	40.70	0	0.00	40.60	1	926	0.11%
2024/06/19	0.1	41.80	0	0.00	41.40	0.1	891	0.01%
2024/06/18	2	41.90	0	0.00	42.00	2	880	0.23%
2024/06/17	1	45.25	10	45.30	45.40	-9	840	-1.07%
2024/06/14	1	45.20	0	0.00	45.15	1	814	0.12%
2024/06/13	0	0.00	1	44.95	45.05	-1	796	-0.13%
2024/06/12	3	44.65	0	0.00	44.75	3	794	0.38%
2024/06/11	0	0.00	1	45.00	45.05	-1	792	-0.13%
2024/06/07	1	45.50	0	0.00	45.50	1	787	0.13%
2024/06/06	3	44.92	0	0.00	45.10	3	777	0.39%
2024/06/05	1	44.55	0	44.70	44.65	1	764	0.13%
2024/06/04	5	44.50	3	45.00	45.00	2	757	0.26%
2024/06/03	5	47.19	5	45.91	45.65	0	738	0.00%
2024/05/30	3	43.27	0	0.00	43.10	3	638	0.47%
2024/05/29	1	42.85	0	0.00	42.85	1	633	0.16%
2024/05/21	0	0.00	2	43.30	43.30	-2	619	-0.32%
2024/05/16	2	44.05	1	44.20	44.20	1	600	0.17%
2024/05/15	0	0.00	4	44.55	44.45	-4	587	-0.68%
2024/05/10	1	43.10	0	43.15	43.15	1	502	0.20%
2024/05/06	2	42.55	0	0.00	42.70	2	468	0.43%
2024/04/24	0	0.00	1	42.30	42.30	-1	403	-0.25%
2024/04/22	25	42.25	0	0.00	41.80	25	386	6.47%
2024/04/18	2	39.45	2	39.95	41.50	0	295	0.00%
2024/03/20	6	38.45	0	0.00	38.50	6	211	2.83%
2024/03/04	0	0.00	1	37.85	37.85	-1	175	-0.57%
2024/02/05	7	37.40	0	0.00	37.35	7	183	3.82%
2024/01/10	1	37.80	0	0.00	37.85	1	184	0.54%
2023/12/15	1	38.50	3	38.55	38.60	-2	170	-1.16%
2023/12/07	0	0.00	6	38.34	38.15	-6	166	-3.60%
2023/12/06	2	38.45	0	0.00	38.50	2	165	1.21%
2023/12/04	4	38.40	0	0.00	38.45	4	164	2.43%
2023/11/28	0	0.00	0.5	38.00	38.20	-0.5	163	-0.28%
2023/11/15	0.1	37.70	0	0.00	37.70	0.1	172	0.04%
2023/10/02	0	0.00	2	36.90	36.95	-2	248	-0.81%
2023/09/27	0	0.00	1.2	36.99	37.10	-1.2	246	-0.48%
2023/09/14	0	0.00	6	38.30	38.15	-6	247	-2.42%
2023/09/13	0	0.00	5	38.15	38.15	-5	247	-2.02%
2023/09/05	0	0.00	10	38.28	38.20	-10	255	-3.92%
2023/09/04	0	38.05	2	38.05	38.05	-2	257	-0.76%
2023/09/01	0	0.00	5	38.10	38.10	-5	262	-1.90%
2023/08/31	0	0.00	15	38.03	38.05	-15	261	-5.74%
2023/08/30	0	0.00	10	37.75	37.75	-10	254	-3.93%
2023/08/28	0	0.00	5	37.40	37.25	-5	251	-1.99%
2023/08/25	0	0.00	5	36.90	37.10	-5	252	-1.98%
2023/08/21	0	0.00	13	36.84	36.60	-13	254	-5.10%
2023/08/17	3	36.35	0	0.00	36.40	3	252	1.19%
2023/08/15	9	36.59	0	0.00	36.70	9	245	3.66%
2023/08/09	2	36.10	0	0.00	36.15	2	227	0.88%
2023/07/24	5	35.80	0	0.00	35.90	5	206	2.42%
2023/07/20	0	0.00	3	36.25	36.35	-3	200	-1.50%
2023/07/19	1	36.20	0	0.00	36.30	1	197	0.51%
2023/07/14	10	37.00	0	0.00	37.00	10	188	5.32%
2023/07/12	2	38.50	0	0.00	38.50	2	186	1.07%
2023/07/03	0	0.00	1	39.35	39.40	-1	178	-0.56%
2023/06/09	0	0.00	8	39.63	39.65	-8	173	-4.61%
2023/06/08	0	0.00	3	39.55	39.35	-3	170	-1.75%
2023/06/07	0	0.00	16	39.08	39.25	-16	168	-9.48%
2023/06/06	0	0.00	3	38.85	38.85	-3	162	-1.85%
2023/06/05	0	0.00	14	38.84	38.70	-14	162	-8.60%
2023/06/02	0	0.00	5	38.65	38.55	-5	161	-3.10%
2023/06/01	0	0.00	1	38.65	38.50	-1	160	-0.62%
2023/05/29	5	38.25	0	0.00	38.30	5	161	3.11%
2023/05/17	0	0.00	57	38.76	38.90	-57	167	-33.97%
2023/05/16	0	0.00	10	38.60	38.55	-10	161	-6.20%
2023/04/25	0	0.00	4	37.95	38.05	-4	200	-1.99%
2023/04/21	0	0.00	10	38.15	38.15	-10	201	-4.95%
2023/04/17	0	0.00	13	38.86	38.80	-13	267	-4.86%
2023/04/10	0	0.00	15	38.42	38.55	-15	262	-5.71%
2023/03/24	0	0.00	6	38.18	38.20	-6	327	-1.83%
2023/03/10	1	38.10	0	0.00	38.15	1	335	0.30%
2023/03/02	0	38.10	0	0.00	37.90	0	335	0.01%
2023/01/06	0	0.00	5	39.50	39.05	-5	347	-1.44%
2023/01/05	0	0.00	30	39.21	39.30	-30	333	-8.98%
2022/12/23	3	38.15	3	38.15	38.05	0	311	0.00%
2022/12/20	0	0.00	10	40.05	38.25	-10	326	-3.06%
2022/12/14	0	0.00	10	38.25	37.95	-10	311	-3.21%
2022/12/09	0	0.00	11	38.12	38.10	-11	323	-3.40%
2022/11/30	0	0.00	5	37.30	37.35	-5	319	-1.56%
2022/11/29	0	0.00	3	37.15	37.15	-3	319	-0.94%
2022/11/21	0	0.00	2	36.25	36.30	-2	328	-0.61%
2022/11/14	0	0.00	6	37.49	37.40	-6	340	-1.76%
2022/11/09	0	0.00	1	36.80	36.95	-1	338	-0.30%
2022/11/08	1	36.65	0	0.00	36.65	1	338	0.30%
2022/11/07	0	0.00	6	36.58	36.55	-6	340	-1.76%
2022/11/04	0	0.00	2	36.20	36.10	-2	340	-0.59%
2022/11/01	0	0.00	2	36.00	35.90	-2	348	-0.57%
2022/10/20	5	34.78	0	0.00	33.60	5	450	1.11%
2022/10/19	0	0.00	20	36.04	35.70	-20	435	-4.59%
2022/10/18	0	0.00	5	35.50	35.40	-5	435	-1.15%
2022/10/14	0	0.00	5	35.80	35.45	-5	452	-1.10%
2022/10/13	5.6	35.75	0	0.00	35.20	5.6	462	1.21%
2022/10/12	2	36.55	0	0.00	36.45	2	465	0.43%
2022/09/29	0	0.00	5	38.00	37.90	-5	495	-1.01%
2022/09/19	0	0.00	5	41.00	40.40	-5	493	-1.01%
2022/09/15	0	0.00	5	40.60	40.70	-5	503	-0.99%
2022/09/02	2	40.60	0	0.00	40.25	2	573	0.35%
2022/08/29	1	40.90	0	0.00	41.00	1	583	0.17%
2022/08/25	0	0.00	10	42.03	41.90	-10	581	-1.72%
2022/08/24	0	0.00	6	41.83	41.60	-6	584	-1.03%
2022/08/23	1	41.10	0	0.00	41.20	1	583	0.17%
2022/08/19	0	0.00	1	41.65	41.75	-1	589	-0.17%
2022/08/17	1	41.10	0	0.00	41.30	1	592	0.17%
2022/08/10	0	0.00	30	41.40	41.40	-30	617	-4.86%
2022/08/05	3	42.53	0	0.00	42.10	3	642	0.47%
2022/08/04	0	0.00	31	43.18	43.15	-31	647	-4.79%
2022/08/03	0	0.00	11	41.63	41.95	-11	603	-1.82%
2022/08/01	0	0.00	2.7	40.86	40.90	-2.7	617	-0.43%
2022/07/26	0	0.00	5	40.50	40.30	-5	697	-0.72%
2022/07/13	5	37.25	0	0.00	37.30	5	2,470	0.20%
2022/07/11	2	38.10	0	0.00	38.20	2	2,490	0.08%
2022/07/04	2	38.60	0	0.00	38.80	2	2,511	0.08%
2022/07/01	5	38.73	0	0.00	38.85	5	2,524	0.20%
2022/06/16	5	41.10	0	0.00	40.50	5	2,772	0.18%
2022/06/10	11	42.00	0	0.00	41.95	11	2,778	0.40%
2022/06/09	1	42.25	0	0.00	42.60	1	2,775	0.04%
2022/06/08	1	42.40	0	0.00	42.65	1	2,777	0.04%
2022/06/01	1	42.50	0	0.00	42.35	1	2,836	0.04%
2022/05/19	2	41.65	0	0.00	41.60	2	2,921	0.07%
2022/05/18	0	0.00	2	42.30	42.05	-2	2,927	-0.07%
2022/05/17	2	41.85	0	0.00	41.85	2	2,932	0.07%
2022/05/16	0	0.00	17	42.29	42.40	-17	2,930	-0.58%
2022/05/13	1	40.50	0	0.00	41.15	1	2,933	0.03%
2022/05/12	3	41.27	0	0.00	40.95	3	2,942	0.10%
2022/05/10	2	42.10	1	42.20	42.20	1	3,010	0.03%
2022/05/04	1	44.95	0	0.00	44.15	1	3,055	0.03%
2022/04/29	0	0.00	1	44.60	44.55	-1	3,236	-0.03%
2022/04/28	0	0.00	21	46.05	45.05	-21	3,323	-0.63%
2022/04/27	0	0.00	5	46.15	45.25	-5	3,308	-0.15%
2022/04/26	2	44.48	0	0.00	44.70	2	3,233	0.06%
2022/04/25	6	51.42	173	50.95	45.20	-167	3,080	-5.42%	大賣/鉅額交易
2022/04/22	1	47.80	25	46.86	48.45	-24	2,220	-1.08%
2022/04/21	0	0.00	1	44.15	44.05	-1	2,316	-0.04%
2022/04/19	1	43.00	0	0.00	42.85	1	3,891	0.03%
2022/04/15	0.8	43.60	0	0.00	43.15	0.8	4,516	0.02%
2022/04/07	0	0.00	1	42.75	42.75	-1	4,879	-0.02%
2022/04/01	1	43.80	0	0.00	43.70	1	4,840	0.02%
2022/03/30	0	0.00	10	43.40	43.95	-10	4,762	-0.21%
2022/03/28	0	0.00	31.1	45.38	44.80	-31.1	4,703	-0.66%
2022/03/24	1	42.00	0	0.00	42.65	1	4,576	0.02%
2022/03/16	0	0.00	2	41.20	41.10	-2	4,601	-0.04%
2022/03/14	0	41.55	0	0.00	41.55	0	4,597	0.00%
2022/03/11	0.1	42.00	0	0.00	41.30	0.1	4,598	0.00%
2022/03/09	10	41.00	0	0.00	41.35	10	4,599	0.22%
2022/03/08	1	41.30	0	0.00	40.45	1	4,613	0.02%
2022/03/07	1	41.80	0	0.00	41.75	1	4,677	0.02%
2022/03/04	1	43.30	0	0.00	43.35	1	4,788	0.02%
2022/02/25	3	43.42	0	0.00	43.25	3	4,928	0.06%
2022/02/24	3	43.87	1	43.30	43.30	2	4,915	0.04%
2022/02/23	3	44.28	0	0.00	44.45	3	4,885	0.06%
2022/02/22	0	0.00	5	44.55	44.20	-5	4,881	-0.10%
2022/02/21	1	45.00	5	45.30	45.00	-4	4,870	-0.08%
2022/02/18	6	44.78	10	44.93	44.70	-4	4,855	-0.08%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/16	1	44.45	0	0.00	44.35	1	4,846	0.02%
2022/02/11	0	0.00	7	46.27	45.30	-7	4,824	-0.15%
2022/01/26	2	44.80	1	44.85	45.25	1	4,742	0.02%
2022/01/25	0	0.00	1	46.10	45.60	-1	4,696	-0.02%
2022/01/24	0	0.00	1	48.30	47.75	-1	4,638	-0.02%
2022/01/21	0	0.00	6	46.00	46.60	-6	4,496	-0.13%
2022/01/20	2	46.18	1	46.10	46.00	1	4,371	0.02%
2022/01/18	3	48.27	0	0.00	47.70	3	4,249	0.07%
2022/01/17	1	50.70	10	49.83	49.25	-9	4,171	-0.22%
2022/01/14	3	49.40	7	50.89	49.50	-4	4,028	-0.10%
2022/01/13	9	51.43	6	51.20	50.60	3	3,690	0.08%
2022/01/12	16	51.28	238	53.13	50.00	-222	3,027	-7.33%	大賣/鉅額交易
2022/01/11	6	51.23	1	52.30	50.20	5	2,096	0.24%
2022/01/10	10	55.50	11	55.65	55.70	-1	1,678	-0.06%
2022/01/07	37	49.93	24	49.04	50.70	13	1,459	0.89%
2022/01/06	0	0.00	2	46.50	46.15	-2	1,206	-0.17%
2022/01/05	10	45.80	0	0.00	45.50	10	1,138	0.88%
2022/01/04	0	0.00	19	45.68	46.20	-19	1,114	-1.71%
2022/01/03	0	0.00	5	45.50	45.05	-5	1,097	-0.46%
2021/12/30	0	0.00	0.3	45.00	44.95	-0.3	1,108	-0.02%
2021/12/29	0	0.00	5	45.25	45.15	-5	1,120	-0.45%
2021/12/27	0	0.00	15	44.98	44.70	-15	1,157	-1.30%
2021/12/21	0	0.00	0	44.90	44.70	0	1,213	0.00%
2021/12/20	3	44.43	5	44.80	44.25	-2	1,216	-0.16%
2021/12/17	2	44.13	80	44.40	44.60	-78	1,224	-6.37%
2021/12/10	0	0.00	15	45.52	44.90	-15	1,413	-1.06%
2021/12/08	0	0.00	11	45.01	44.75	-11	1,852	-0.59%
2021/12/07	2	44.50	0	0.00	44.50	2	2,137	0.09%
2021/12/06	2	44.55	0	0.00	44.35	2	3,002	0.07%
2021/12/03	3	44.80	5	44.76	44.60	-2	3,346	-0.06%
2021/12/01	1	45.80	1	47.40	45.10	0	3,464	0.00%
2021/11/30	7	48.44	1	45.80	45.45	6	3,401	0.18%
2021/11/29	0	0.00	14	47.79	47.85	-14	3,284	-0.43%
2021/11/22	10	44.03	0	0.00	43.95	10	3,173	0.32%
2021/11/17	2	44.00	0	0.00	43.70	2	3,210	0.06%
2021/10/26	0	0.00	1	43.00	42.90	-1	3,391	-0.03%
2021/10/14	1	40.80	1	41.30	41.50	0	3,548	0.00%
2021/10/13	10	41.35	0	0.00	41.10	10	3,570	0.28%
2021/10/12	10	41.83	0	0.00	41.80	10	3,615	0.28%
2021/10/08	0	0.00	1	43.30	42.60	-1	3,775	-0.03%
2021/10/05	2	42.20	0	0.00	43.60	2	4,044	0.05%
2021/10/04	19	43.78	1	43.55	43.15	18	4,149	0.43%
2021/10/01	5	45.30	1	45.00	44.65	4	4,267	0.09%
2021/09/30	0	0.00	1	46.10	46.45	-1	4,362	-0.02%
2021/09/29	5	46.00	5	46.21	46.00	0	4,461	0.00%
2021/09/28	0	0.00	1	47.20	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	10	47.57	47.40	-10	4,729	-0.21%
2021/09/23	3	47.25	5	47.45	47.25	-2	5,277	-0.04%
2021/09/22	2	47.50	0	0.00	47.50	2	5,581	0.04%
2021/09/16	2	49.40	0	0.00	48.90	2	6,350	0.03%
2021/09/15	1	48.60	0	0.00	49.70	1	6,730	0.01%
2021/09/14	11	50.38	11	50.54	49.45	0	7,068	0.00%
2021/09/13	2	49.68	0	0.00	49.00	2	8,044	0.02%
2021/09/10	5	52.90	0	0.00	52.40	5	8,861	0.06%
2021/09/09	12	59.57	21	59.49	56.50	-9	9,254	-0.10%
2021/09/08	1	55.10	27	56.30	56.90	-26	8,692	-0.30%
2021/09/07	0	0.00	9	51.10	51.80	-9	8,436	-0.11%
2021/09/02	10	48.20	0	0.00	47.95	10	8,602	0.12%
2021/08/17	10	48.20	0	0.00	47.70	10	14,172	0.07%
2021/08/16	35	49.20	7.5	50.30	49.70	27.5	14,240	0.19%
2021/08/13	31	50.40	0	0.00	50.00	31	14,475	0.21%
2021/08/11	0	0.00	9	52.00	51.80	-9	14,608	-0.06%
2021/08/10	11	51.78	0	0.00	51.80	11	14,693	0.07%
2021/08/09	0	0.00	9	54.00	52.50	-9	14,812	-0.06%
2021/08/06	0	0.00	10	54.12	53.30	-10	14,856	-0.07%
2021/08/05	9	52.57	0	0.00	52.80	9	14,885	0.06%
2021/07/30	4	55.00	0	0.00	55.00	4	14,785	0.03%
2021/07/28	12	55.20	1	57.10	56.00	11	14,733	0.07%
2021/07/27	0	0.00	1	57.10	56.00	-1	14,709	-0.01%
2021/07/22	0	0.00	1	56.90	57.60	-1	14,644	-0.01%
2021/07/19	1	59.00	0	0.00	59.30	1	14,511	0.01%
2021/07/15	40	61.05	0	0.00	60.90	40	14,428	0.28%
2021/07/14	1	59.80	2	59.70	60.20	-1	14,264	-0.01%
2021/07/13	22	60.09	10	60.14	60.00	12	14,138	0.08%
2021/07/12	9	62.77	1	64.30	62.30	8	14,030	0.06%
2021/07/09	2	64.20	3	63.60	63.50	-1	13,951	-0.01%
2021/07/08	2	64.80	8	65.41	66.50	-6	13,827	-0.04%
2021/07/07	0	0.00	0.1	63.10	63.10	-0.1	13,687	0.00%
2021/07/05	11	65.25	8	65.46	65.90	3	13,456	0.02%
2021/07/02	1	66.10	2	66.40	66.50	-1	13,286	-0.01%
2021/07/01	2	68.00	0	0.00	67.50	2	13,152	0.02%
2021/06/30	2	68.30	7	68.90	69.20	-5	12,880	-0.04%
2021/06/29	9	70.60	1	70.30	69.80	8	12,579	0.06%
2021/06/28	9	72.44	3	71.20	71.60	6	12,252	0.05%
2021/06/25	5	71.06	0	0.00	70.40	5	11,846	0.04%
2021/06/24	5	70.32	29	72.13	71.30	-24	11,436	-0.21%
2021/06/23	13	66.91	4	66.85	67.60	9	11,025	0.08%
2021/06/22	23	76.36	522	78.31	71.00	-499	10,562	-4.72%	大賣/鉅額交易
2021/06/21	43	71.03	1,258	72.74	74.00	-1,215	9,267	-13.11%	大賣/鉅額交易
2021/06/18	17	68.41	205	68.39	67.30	-188	8,297	-2.27%	大賣/鉅額交易
2021/06/17	1	64.90	181	64.22	65.30	-180	7,610	-2.37%	大賣/鉅額交易
2021/06/16	3	63.63	30	64.60	61.30	-27	7,302	-0.37%
2021/06/15	2	63.10	105	64.70	63.80	-103	7,206	-1.43%	大賣/鉅額交易
2021/06/11	0	0.00	238	64.31	63.50	-238	7,116	-3.34%	大賣/鉅額交易
2021/06/09	6	65.48	381	65.26	64.50	-375	6,865	-5.46%	大賣/鉅額交易
2021/06/08	6	68.60	370	68.48	67.10	-364	6,757	-5.39%	大賣/鉅額交易
2021/06/07	3	68.47	2	65.20	68.10	1	6,604	0.02%
2021/06/04	2	69.50	1	70.80	68.40	1	6,368	0.02%
2021/06/03	3	72.67	0	0.00	71.20	3	6,134	0.05%
2021/06/02	8	70.04	318	70.75	69.90	-310	5,641	-5.49%	大賣/鉅額交易
2021/06/01	14.4	67.73	227	72.09	66.50	-212.6	4,844	-4.39%	大賣/鉅額交易
2021/05/31	1	66.80	888	67.19	67.90	-887	3,805	-23.31%	大賣/鉅額交易
2021/05/28	6	61.88	1	63.40	61.80	5	3,068	0.16%
2021/05/27	7	63.31	105.2	64.38	60.70	-98.2	2,763	-3.55%	大賣/
2021/05/26	5	61.28	7	61.53	60.70	-2	2,060	-0.10%
2021/05/25	4	63.68	330.1	66.30	57.80	-326.1	1,607	-20.29%	大賣/鉅額交易
2021/05/24	0	0.00	166	59.78	60.30	-166	1,098	-15.11%	大賣/鉅額交易
2021/05/21	0	0.00	96	53.90	54.90	-96	1,011	-9.49%
2021/05/20	2	46.75	111	49.88	49.95	-109	756	-14.41%	大賣/鉅額交易
2021/05/17	0	0.00	96.7	49.21	49.25	-96.7	491	-19.66%
2021/05/14	8	46.07	5	49.20	44.80	3	359	0.83%
2021/05/13	0	0.00	51	46.96	47.90	-51	296	-17.18%
2021/05/10	0	0.00	3.5	44.67	44.35	-3.5	227	-1.56%
2021/05/04	0	0.00	1	44.70	44.55	-1	227	-0.44%
2021/04/21	0	0.00	10	45.05	45.20	-10	218	-4.58%
2021/04/01	0	0.00	0.1	44.05	44.10	-0.1	248	-0.02%
2021/03/03	0	0.00	1	43.40	43.35	-1	303	-0.33%
2021/03/02	1	43.00	0	0.00	42.90	1	309	0.32%
2021/02/05	0	0.00	3	41.10	41.55	-3	298	-1.01%
2021/02/04	4	40.28	0	0.00	40.45	4	293	1.36%
2021/01/25	1	42.00	0	0.00	43.10	1	296	0.34%
2021/01/20	3	41.58	0	0.00	41.25	3	290	1.03%
2021/01/07	0	0.00	2	46.10	46.10	-2	259	-0.77%
2021/01/06	0	0.00	3	45.57	45.15	-3	243	-1.23%
2021/01/04	0	0.00	4	46.00	45.45	-4	236	-1.69%
2020/12/28	0	0.00	3	44.73	44.40	-3	219	-1.36%
2020/12/22	3	43.92	0	0.00	43.35	3	214	1.40%
2020/12/21	0	0.00	2	44.50	45.30	-2	213	-0.94%
2020/12/18	0	0.00	8	43.59	43.70	-8	205	-3.88%
2020/12/14	0	0.00	6	42.83	43.05	-6	178	-3.37%
2020/12/09	0	0.00	5	42.05	42.05	-5	171	-2.92%
2020/10/29	0	0.00	1	39.70	39.75	-1	128	-0.78%
2020/10/28	0	0.00	1	39.90	39.90	-1	130	-0.76%
2020/10/27	0	0.00	1	39.90	39.85	-1	130	-0.77%
2020/10/16	1	39.50	0	0.00	39.80	1	150	0.66%
2020/09/30	1	38.00	0	0.00	38.05	1	178	0.56%
2020/09/28	1	38.00	0	0.00	38.05	1	183	0.54%
2020/09/11	0	0.00	1	40.75	40.65	-1	170	-0.59%
2020/09/04	0	0.00	1	40.75	40.75	-1	182	-0.55%
2020/08/21	0	0.00	1	40.20	40.00	-1	206	-0.48%
2020/08/07	2	38.90	0	0.00	38.90	2	287	0.70%
2020/08/06	2	38.85	0	0.00	39.00	2	289	0.69%
2020/07/08	0	0.00	10	41.20	41.00	-10	326	-3.06%
2020/07/06	0	0.00	10	41.60	41.60	-10	321	-3.12%
2020/06/15	0	0.00	3	41.50	40.80	-3	357	-0.84%
2020/06/03	0	0.00	21	41.42	42.25	-21	384	-5.47%
2020/06/02	0	0.00	10	40.80	40.80	-10	380	-2.63%
2020/05/26	0	0.00	10	41.00	41.10	-10	389	-2.57%
2020/05/25	1	40.25	0	0.00	40.30	1	387	0.26%
2020/05/20	0	0.00	20	41.70	41.80	-20	380	-5.26%
2020/05/19	0	0.00	16	42.57	41.45	-16	376	-4.25%
2020/05/18	0	0.00	20	41.35	41.20	-20	363	-5.50%
2020/05/08	0	0.00	10	41.50	41.40	-10	336	-2.97%
2020/05/07	0	0.00	20	41.10	41.20	-20	337	-5.93%
2020/04/30	0	0.00	10	40.80	40.95	-10	341	-2.93%
2020/04/29	0	0.00	2	40.78	40.45	-2	348	-0.57%
2020/04/27	0	0.00	23	39.73	39.75	-23	345	-6.67%
2020/04/24	0	0.00	10	39.30	39.30	-10	340	-2.94%
2020/04/22	0	0.00	3	38.60	38.60	-3	334	-0.90%
2020/04/21	0	0.00	18	39.39	38.30	-18	330	-5.44%
2020/04/20	0	0.00	10	39.10	38.90	-10	322	-3.10%
2020/04/17	0	0.00	20	39.30	38.80	-20	323	-6.18%
2020/04/16	0	0.00	1	39.00	38.85	-1	318	-0.31%
2020/04/15	0	0.00	30	38.80	38.90	-30	315	-9.49%
2020/04/14	0	0.00	30	38.60	38.50	-30	316	-9.46%
2020/04/13	0	0.00	13	37.88	37.95	-13	316	-4.10%
2020/04/07	0	0.00	10	37.60	37.65	-10	310	-3.22%
2020/04/06	0	0.00	90	37.04	37.60	-90	307	-29.23%
2020/03/31	0	0.00	31	36.12	36.30	-31	301	-10.29%
2020/03/30	0	0.00	28	35.29	35.50	-28	298	-9.37%
2020/03/24	0	0.00	10	34.70	34.55	-10	287	-3.48%
2020/03/23	0	0.00	40	32.90	33.80	-40	286	-13.98%
2020/03/19	10	32.20	0	0.00	31.25	10	277	3.60%
2020/03/18	0	0.00	10	33.80	33.60	-10	269	-3.71%
2020/03/13	0	0.00	10	35.50	36.15	-10	257	-3.88%
2020/03/10	1	37.40	0	0.00	37.90	1	238	0.42%
2020/03/09	1	39.15	0	0.00	38.40	1	229	0.44%
2020/03/06	1	39.50	0	0.00	39.20	1	222	0.45%
2020/03/05	2	39.83	0	0.00	39.75	2	217	0.92%
2020/03/04	0	0.00	10	41.20	39.85	-10	217	-4.60%
2020/03/02	0	0.00	10	41.00	41.10	-10	211	-4.73%
2020/02/25	0	0.00	20	40.60	40.55	-20	204	-9.78%
2020/02/19	0	0.00	24	42.24	41.75	-24	195	-12.30%
2020/02/18	0	0.00	55	41.40	41.60	-55	191	-28.71%
2020/02/17	0	0.00	50	40.34	40.85	-50	180	-27.67%
2020/02/12	0	0.00	1	40.80	40.05	-1	169	-0.59%
2020/02/10	0	0.00	33	41.18	40.40	-33	169	-19.47%
2020/02/07	0	0.00	5	41.10	40.70	-5	166	-3.01%
2020/02/06	0	0.00	21	40.40	40.95	-21	167	-12.51%
2020/02/03	0	0.00	122	39.63	40.35	-122	184	-66.24%	大賣/鉅額交易
2019/12/26	3	38.65	0	0.00	38.85	3	162	1.85%
2019/12/24	0	0.00	10	39.40	39.25	-10	162	-6.17%
2019/12/19	0	0.00	6	39.50	38.95	-6	161	-3.72%
2019/12/18	0	0.00	15	39.20	39.20	-15	160	-9.37%
2019/12/02	2	38.63	0	0.00	38.70	2	149	1.34%
2019/11/21	4	38.65	0	0.00	38.65	4	147	2.71%
2019/11/15	0	0.00	12	39.06	39.05	-12	147	-8.11%
2019/11/14	5	38.14	0	0.00	38.15	5	140	3.56%
2019/11/12	0	0.00	1.2	38.45	38.65	-1.2	140	-0.84%
2019/11/04	0	0.00	10	39.60	39.20	-10	132	-7.57%
2019/11/01	0	0.00	2	38.10	38.10	-2	104	-1.92%
2019/10/30	0	0.00	5	38.25	38.05	-5	102	-4.90%
2019/10/23	0	0.00	0.5	36.40	36.65	-0.5	90	-0.55%
2019/09/05	2	37.15	0	0.00	37.15	2	163	1.22%
2019/09/03	2	37.20	0	0.00	37.05	2	166	1.20%
2019/08/16	0	0.00	0.8	36.20	36.35	-0.8	322	-0.25%
2019/07/22	0	0.00	0.6	36.35	36.30	-0.6	345	-0.18%
2019/07/05	0	0.00	3	37.85	38.00	-3	343	-0.87%
2019/06/14	0	0.00	0	35.95	36.00	0	292	0.00%
2019/06/05	5	35.90	0	0.00	35.95	5	284	1.76%
2019/05/28	3	35.70	0	0.00	33.80	3	237	1.26%
2019/05/17	10	36.20	0	0.00	36.00	10	123	8.10%
2019/04/26	3	36.95	0	0.00	36.80	3	112	2.67%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/03	0	0.00	0	37.30	37.35	0	99	-0.02%
2019/03/14	0	0.00	0	37.35	37.35	0	102	-0.01%
2019/03/13	1	37.35	0	0.00	37.35	1	107	0.93%
2019/03/07	0	0.00	1	37.55	37.55	-1	133	-0.75%
2019/02/11	0	0.00	4	36.95	36.95	-4	114	-3.49%
2019/01/21	4	36.30	0	0.00	36.25	4	107	3.71%
2018/12/04	3	35.70	0	0.00	35.65	3	80	3.74%
2018/10/18	0	0.00	1	37.50	37.65	-1	60	-1.66%
2018/10/12	0	0.00	1	38.65	38.65	-1	69	-1.43%
2018/09/19	0	40.05	0	0.00	40.25	0	78	0.06%
2018/09/12	0.2	39.35	0	0.00	39.35	0.2	77	0.23%
2018/09/11	0	39.30	0	0.00	39.30	0	77	0.01%
2018/09/10	20.1	39.40	0	0.00	39.40	20.1	76	26.19%
2018/08/01	0	0.00	5	40.20	40.50	-5	90	-5.52%
2018/07/09	0	0.00	1	40.00	39.90	-1	108	-0.92%
2018/05/30	0	0.00	3	39.90	39.90	-3	110	-2.72%
2018/05/17	0	0.00	6	40.00	39.85	-6	127	-4.70%
2018/05/16	0	0.00	3	40.05	39.90	-3	128	-2.33%
2018/05/14	0	0.00	2	40.05	39.85	-2	137	-1.45%
2018/04/19	0	0.00	3	38.40	38.45	-3	139	-2.15%
2018/03/20	3	38.05	0	0.00	37.80	3	148	2.02%
2018/01/29	5	38.50	0	0.00	38.60	5	147	3.39%
2018/01/11	0	0.00	5	38.30	38.30	-5	133	-3.73%