• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.264.000.164.0063.700.15,9590.00%
2025/01/1700.00164.8065.20-15,956-0.02%
2025/01/16163.20163.7063.2005,9100.00%
2025/01/150.264.0000.0063.500.25,9190.00%
2025/01/140.265.2000.0065.000.25,9260.00%
2025/01/1300.00165.6065.30-15,916-0.02%
2025/01/10366.072.265.4066.000.85,8850.01%
2025/01/071.164.2200.0063.901.15,7670.02%
2025/01/03165.2000.0064.6015,7920.02%
2024/12/3100.00167.8067.50-15,803-0.02%
2024/12/3000.000.167.4067.60-0.15,8630.00%
2024/12/27265.30365.9766.50-15,953-0.02%
2024/12/2500.000.166.5066.50-0.16,2720.00%
2024/12/2400.00565.6465.30-56,178-0.08%
2024/12/23163.50364.0063.60-26,091-0.03%
2024/12/200.164.00663.6563.40-5.96,098-0.10%
2024/12/19765.00164.3064.3065,9610.10%
2024/12/18867.06166.5066.0075,8020.12%
2024/12/1700.00368.1067.60-35,641-0.05%
2024/12/16567.7400.0067.2055,4830.09%
2024/12/13269.9000.0069.0025,3630.04%
2024/12/09172.7000.0072.3015,1810.02%
2024/12/0500.00171.6071.60-15,131-0.02%
2024/12/042.171.66171.2071.701.15,1330.02%
2024/12/03273.0500.0072.9025,0540.04%
2024/12/020.172.9000.0073.200.14,9660.00%
2024/11/29174.4000.0074.5014,8940.02%
2024/11/2100.00280.2079.90-24,898-0.04%
2024/11/20178.70180.0079.0004,8560.00%
2024/11/19579.60379.4079.4024,7970.04%
2024/11/15180.90381.4081.00-24,629-0.04%
2024/11/13179.7000.0079.9014,5060.02%
2024/11/12178.30280.4579.60-14,464-0.02%
2024/11/11178.20678.9279.00-54,327-0.12%
2024/11/05374.37274.4074.4014,1470.02%
2024/11/041.274.7000.0073.801.24,1480.03%
2024/11/01274.90374.7075.00-14,165-0.02%
2024/10/290.273.0000.0072.700.24,1370.00%
2024/10/28374.7700.0074.6034,1320.07%
2024/10/2500.001373.7575.50-134,117-0.32%
2024/10/211072.6000.0073.60104,0940.24%
2024/10/1600.00373.4074.10-34,103-0.07%
2024/10/1500.00872.3672.40-84,150-0.19%
2024/10/14871.4000.0072.0084,1660.19%
2024/10/111.271.4000.0071.001.24,1940.03%
2024/10/0900.001071.9071.60-104,195-0.24%
2024/10/0800.00673.2073.70-64,214-0.14%
2024/10/071672.4600.0073.70164,2300.38%
2024/10/04273.8000.0073.3024,2560.05%
2024/10/01278.15878.7879.00-64,110-0.15%
2024/09/301377.93776.8776.3063,9500.15%
2024/09/27874.011775.6776.40-93,747-0.24%
2024/09/26272.25672.7570.60-43,594-0.11%
2024/09/25771.101471.8471.80-73,590-0.19%
2024/09/24171.303.170.9070.40-2.13,579-0.06%
2024/09/1900.00266.0566.80-23,568-0.06%
2024/09/16265.001665.0365.30-143,602-0.39%
2024/09/13565.5000.0065.2053,6100.14%
2024/09/121065.1000.0065.00103,6350.28%
2024/09/11164.90165.3065.0003,6380.00%
2024/09/1000.00364.6064.60-33,699-0.08%
2024/09/06064.8500.0065.0003,8770.00%
2024/09/0500.00166.5065.00-14,063-0.02%
2024/09/041.163.8000.0063.601.14,2000.03%
2024/09/030.266.6000.0066.600.24,2250.00%
2024/08/30167.9000.0067.2014,4850.02%
2024/08/291.167.2200.0067.201.14,5460.02%
2024/08/27268.4500.0068.3024,7860.04%
2024/08/2600.000.170.4070.00-0.14,8290.00%
2024/08/22165.8000.0065.8014,9960.02%
2024/08/210.165.9000.0066.300.15,0560.00%
2024/08/1900.00267.0066.70-25,151-0.04%
2024/08/16267.1000.0066.9025,2560.04%
2024/08/13266.4500.0066.2025,5750.04%
2024/08/08367.6000.0066.5036,1500.05%
2024/08/0700.00368.1067.90-36,654-0.05%
2024/08/06464.50267.5063.6027,0260.03%
2024/08/05263.85464.1363.60-27,183-0.03%
2024/08/02370.3300.0069.1037,6830.04%
2024/08/01371.20171.1071.9027,8970.03%
2024/07/3100.00171.0071.00-17,925-0.01%
2024/07/2900.00368.5068.30-37,955-0.04%
2024/07/2300.001367.1669.30-138,054-0.16%
2024/07/221065.9000.0064.90108,0660.12%
2024/07/19566.50567.0066.8008,0650.00%
2024/07/1700.002668.5869.10-268,268-0.31%
2024/07/1600.00368.8768.70-38,614-0.03%
2024/07/1100.00266.8067.20-28,810-0.02%
2024/07/10766.231066.5066.50-38,877-0.03%
2024/07/0900.00167.2067.20-18,914-0.01%
2024/07/08266.80167.9067.9019,0200.01%
2024/07/05370.7700.0070.6038,9860.03%
2024/07/04472.3000.0072.6049,0180.04%
2024/07/0300.001072.7072.80-109,194-0.11%
2024/07/02169.6000.0070.7019,1070.01%
2024/07/011168.2400.0067.60118,9770.12%
2024/06/28468.80169.1068.0039,0050.03%
2024/06/2700.00470.5071.00-48,942-0.04%
2024/06/260.270.30170.1070.10-0.98,895-0.01%
2024/06/25171.0000.0070.7018,8870.01%
2024/06/201069.8000.0070.20108,8460.11%
2024/06/1900.005069.3269.20-508,882-0.56%
2024/06/174.269.1900.0069.104.28,9100.05%
2024/06/1312.269.51269.7068.9010.28,9550.11%
2024/06/123970.0300.0069.20398,9590.44%
2024/06/111574.321678.1172.30-18,784-0.01%
2024/06/071076.80677.1376.9048,6460.05%
2024/06/06277.75279.2077.3008,6260.00%
2024/06/0500.001076.9576.10-108,498-0.12%
2024/06/047.275.1900.0074.807.28,5340.08%
2024/06/03777.1900.0076.8078,5250.08%
2024/05/3100.00677.4077.70-68,548-0.07%
2024/05/30277.0000.0076.6028,4570.02%
2024/05/29177.00177.7076.0008,4670.00%
2024/05/2800.00375.2075.50-38,429-0.04%
2024/05/27273.10273.7073.7008,5240.00%
2024/05/2200.000.273.4073.30-0.28,7740.00%
2024/05/2100.00170.3070.10-18,832-0.01%
2024/05/20270.2000.0070.8029,0160.02%
2024/05/171.171.4900.0070.801.19,0190.01%
2024/05/1600.00175.0075.00-18,893-0.01%
2024/05/15172.30173.0071.4008,7510.00%
2024/05/14273.20273.7073.9008,6050.00%
2024/05/131375.07475.8073.8098,3360.11%
2024/05/10173.6000.0073.0017,8400.01%
2024/05/09170.70773.0770.60-67,500-0.08%
2024/05/0815.275.61371.7070.1012.27,3000.17%
2024/05/0700.002.171.6771.90-2.16,779-0.03%
2024/05/0600.00168.7068.70-16,539-0.02%
2024/05/021.267.8000.0067.801.26,4500.02%
2024/04/2900.00270.5568.90-26,401-0.03%
2024/04/2600.00268.4068.70-26,323-0.03%
2024/04/24266.80167.8067.5016,4330.02%
2024/04/22368.30569.5669.20-26,217-0.03%
2024/04/19265.55265.0066.3005,8460.00%
2024/04/17263.6500.0063.2025,6420.04%
2024/04/160.263.0000.0062.900.25,6860.00%
2024/04/15166.70167.4066.0005,7470.00%
2024/04/122.164.801165.9766.70-8.95,782-0.15%
2024/04/1100.00364.3064.20-36,060-0.05%
2024/04/10163.00263.2063.20-16,140-0.02%
2024/04/0900.00862.6963.70-86,134-0.13%
2024/04/02557.3600.0057.3056,0200.08%
2024/03/290.358.30258.2058.40-1.86,209-0.03%
2024/03/27158.4000.0060.0016,4870.02%
2024/03/26259.5500.0059.5026,7190.03%
2024/03/2200.00560.8061.80-56,852-0.07%
2024/03/20161.30361.3061.10-27,038-0.03%
2024/03/1900.00260.8561.50-27,029-0.03%
2024/03/18158.00158.2058.6007,0550.00%
2024/03/152.259.28159.0058.901.27,0250.02%
2024/03/1200.00362.0061.50-37,058-0.04%
2024/03/0800.00162.0060.80-18,102-0.01%
2024/03/07159.60160.1059.8008,6650.00%
2024/03/060.260.1000.0060.100.28,8320.00%
2024/03/04161.70361.8362.00-28,891-0.02%
2024/03/01161.10160.7061.1009,4990.00%
2024/02/29761.131961.4861.40-129,495-0.13%
2024/02/277.259.13259.0558.105.29,3180.06%
2024/02/26658.07759.2359.30-19,164-0.01%
2024/02/233.256.49157.3056.402.28,9670.02%
2024/02/221356.1314.157.5856.80-1.18,926-0.01%
2024/02/211.156.931756.5856.50-15.98,768-0.18%
2024/02/20555.207.154.9354.90-2.18,562-0.02%
2024/02/1900.002.153.9953.90-2.18,457-0.02%
2024/02/1600.001152.5553.00-118,409-0.13%
2024/02/050.351.1000.0051.000.38,3820.00%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章