LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)
  • 股價
    25.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    18
  • 產業
    上櫃 觀光餐旅類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雅茗-KY (2726)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/22121.7000.0021.301781.27%
2023/07/31526.8000.0026.305796.27%
2023/07/25227.2500.0027.352742.70%
2023/06/15326.5000.0026.5031192.52%
2023/06/1400.002.226.2726.45-2.2118-1.85%
2023/06/1300.00327.0026.75-3120-2.50%
2023/06/01126.4500.0026.5011310.76%
2023/05/29226.4000.0026.5021361.47%
2023/05/26227.0000.0026.6021511.32%
2023/05/25128.3000.0027.4011560.64%
2023/05/22127.8500.0027.6011550.64%
2023/04/1300.00628.7528.60-6176-3.40%
2023/04/12628.0000.0028.1061773.38%
2023/03/3000.00828.6028.15-8191-4.19%
2023/03/2800.00229.4528.85-2187-1.07%
2023/03/27430.43231.5030.0521901.05%
2023/03/2200.000.325.5526.25-0.3160-0.21%
2023/03/2100.000.126.1025.80-0.1157-0.03%
2023/03/14627.3700.0027.3561494.01%
2023/03/13127.0000.0027.0011500.67%
2023/03/02128.0000.0028.0011440.69%
2023/01/10024.0000.0022.700850.02%
2022/12/2800.00124.0024.00-165-1.54%
2022/12/200.424.2500.0023.600.4610.65%
2022/08/150.426.1000.0026.100.41150.35%
2022/07/280.126.4000.0026.050.11020.07%
2022/07/20024.4500.0024.0001040.00%
2022/07/140.123.7500.0023.500.11030.06%
2022/05/16223.8000.0024.0021141.75%
2022/02/0800.00127.2027.50-188-1.13%
2022/01/261.425.2300.0025.451.4811.72%
2022/01/2000.000.325.5025.15-0.365-0.38%
2022/01/1700.000.126.2025.80-0.162-0.16%
2022/01/1400.000.126.9526.60-0.159-0.17%
2022/01/1300.00027.5027.50059-0.03%
2021/12/22130.5000.0031.351671.48%
2021/12/21130.8000.0031.001671.48%
2021/11/25033.7500.0033.750930.03%
2021/11/02133.0000.0033.2011820.55%
2021/10/15135.8000.0035.5011860.54%
2021/09/02044.2500.0044.2501640.00%
2021/08/300.144.8000.0044.750.11590.04%
2021/08/2400.00146.2044.55-1157-0.64%
2021/08/2300.00144.9544.50-1154-0.65%
2021/08/2000.00142.0042.00-1151-0.66%
2021/08/1800.001.344.1444.30-1.3141-0.92%
2021/08/17241.881.142.0342.550.91360.69%
2021/08/16142.7000.0042.6011080.92%
2021/08/1300.00147.3047.30-1104-0.96%
2021/08/1200.000.148.0048.00-0.1104-0.13%
2021/08/11146.7000.0048.7011010.99%
2021/08/040.363.0000.0062.900.3710.35%
2021/08/03064.0000.0063.800720.00%
2021/07/2700.000.268.8068.80-0.278-0.25%
2021/07/090.270.5000.0070.400.2980.20%
2021/07/0700.00170.2070.00-1105-0.95%
2021/07/050.370.0000.0069.800.31090.23%
2021/07/010.669.9000.0069.900.61120.53%
2021/06/230.171.2000.0071.200.11230.11%
2021/06/160.272.6000.0072.400.21390.17%
2021/06/08073.7000.0073.6001580.02%
2021/06/030.274.7000.0074.700.21690.12%
2021/06/0100.00173.5074.00-1171-0.58%
2021/05/250.168.9000.0068.500.12110.02%
2021/05/100.170.5000.0070.300.12210.02%
2021/04/280.174.3000.0073.800.12120.05%
2021/04/260.374.1000.0073.600.32070.16%
2021/04/230.675.1000.0075.000.62070.27%
2021/04/22076.1000.0075.8002050.00%
2021/04/210.176.8000.0076.600.12020.03%
2021/04/160.478.6000.0078.600.41990.21%
2021/04/140.277.8000.0077.800.22060.12%
2021/04/130.478.2000.0078.000.42030.20%
2021/03/080.877.4000.0077.400.81730.46%
2021/03/040.677.7000.0077.600.61730.35%
2021/02/2500.00175.8076.50-1158-0.63%
2021/02/230.169.6000.0069.600.11390.05%
2021/02/190.269.0000.0068.700.21390.18%
2021/01/0700.00167.6068.00-1144-0.69%
2020/12/1600.00169.5070.00-1115-0.87%
2020/11/1700.00170.0069.70-180-1.24%
2020/11/0900.00162.4062.60-146-2.14%
2020/10/2800.00162.2063.00-151-1.95%
2020/10/2300.002.263.1263.40-2.251-4.16%
2020/10/0700.00161.0061.20-158-1.71%
2020/09/18165.0000.0064.801781.28%
2020/09/1700.00165.0063.90-178-1.27%
2020/08/03265.5000.0065.1021451.38%
2020/07/3000.00267.5067.00-2146-1.36%
2020/07/2400.00168.4068.00-1145-0.69%
2020/07/1600.00166.7066.90-1146-0.68%
2020/07/15264.80264.2066.8001480.00%
2020/07/1300.00169.0069.00-1148-0.67%
2020/07/1000.00368.0767.80-3147-2.03%
2020/07/0800.001066.1766.10-10139-7.18%
2020/07/0600.00165.7065.10-1136-0.73%
2020/07/0300.00164.0064.20-1134-0.74%
2020/06/29163.0000.0063.1011330.75%
2020/06/2400.00264.1064.20-2133-1.49%
2020/06/12160.1000.0062.0011390.72%
2020/06/11462.8800.0062.6041382.90%
2020/06/08165.0000.0064.8011450.69%
2020/06/0500.00164.5064.60-1143-0.70%
2020/06/0300.00162.1062.70-1141-0.71%
2020/05/28161.4000.0061.5011400.71%
2020/05/22262.4500.0061.9021391.43%
2020/05/21164.6000.0064.4011390.72%
2020/05/15161.10265.6065.50-1130-0.77%
2020/05/1400.00862.1562.60-8121-6.59%
2020/05/12158.0000.0058.2011080.92%
2020/05/08159.1000.0059.5011090.92%
2020/05/0700.00160.0059.40-1109-0.91%
2020/05/05157.6000.0057.5011100.90%
2020/04/2000.00159.8059.70-1152-0.66%
2020/04/1500.00158.0057.90-1150-0.66%
2020/04/1000.00155.7055.70-1150-0.67%
2020/03/27156.0000.0057.0011590.63%
2020/03/2600.00356.8358.10-3157-1.90%
2020/03/19150.0000.0047.2511530.65%
2020/03/1800.00152.3051.50-1151-0.66%
2020/03/1700.00250.5051.30-2151-1.32%
2020/03/16151.0000.0051.5011500.66%
2020/03/13151.5000.0051.5011490.67%
2020/03/1200.00154.5056.00-1141-0.71%
2020/03/1100.00155.2057.30-1137-0.72%
2020/03/10154.2000.0057.3011350.74%
2020/03/05157.5000.0058.0011310.76%
2020/03/0300.00158.3058.30-1130-0.77%
2020/02/25159.3000.0060.1011260.79%
2020/02/21662.3200.0061.7061224.91%
2020/02/1800.00161.0061.10-1114-0.87%
2020/02/13460.8800.0060.1041113.60%
2020/02/1000.00362.5062.50-3104-2.86%
2020/02/07165.0000.0064.1011040.95%
2020/02/0500.00166.9064.50-1101-0.98%
2020/02/0400.00264.4064.00-299-2.01%
2020/02/03156.50159.6059.000960.00%
2020/01/31262.90162.4062.501891.11%
2020/01/20277.0000.0077.002792.51%
2020/01/1700.00182.0079.30-171-1.40%
2020/01/1600.00478.2079.60-466-6.01%
2020/01/1500.00174.0074.60-158-1.71%
2020/01/1400.00172.2072.30-155-1.79%
2020/01/0900.00171.0071.10-150-1.97%
2020/01/0200.00367.9768.20-349-6.03%
2019/12/3100.00262.8564.00-248-4.15%
2019/12/2400.00161.0060.60-147-2.10%
2019/12/23159.8000.0059.901472.12%
2019/12/11158.6000.0059.101452.21%
2019/11/2600.00160.5060.60-149-2.01%
2019/11/19160.0000.0060.701511.94%
2019/11/12161.0000.0060.901601.65%
2019/11/0600.00261.2561.30-278-2.56%
2019/10/24159.0000.0059.201861.16%
2019/10/2200.00160.0060.00-185-1.17%
2019/10/21159.0000.0059.901871.15%
2019/10/1800.00359.3759.20-388-3.37%
2019/10/16157.1000.0058.001901.11%
2019/10/15358.6700.0058.203883.39%
2019/10/08160.0000.0059.8011000.99%
2019/10/07163.8000.0062.001981.02%
2019/10/04165.3000.0066.701961.03%
2019/10/01166.1000.0066.301961.03%
2019/09/27167.6000.0068.001961.04%
2019/09/25168.0000.0069.301951.04%
2019/09/18269.2500.0069.602972.05%
2019/09/12270.0500.0070.002972.06%
2019/09/10170.0000.0071.201961.04%
2019/08/29169.3000.0069.601931.06%
2019/08/28169.9000.0070.501931.07%
2019/08/26170.1000.0070.801931.07%
2019/08/21170.9000.0071.901941.06%
2019/08/20271.7000.0071.902942.12%
2019/08/15272.4500.0072.102932.15%
2019/08/13378.1300.0076.903873.41%
2019/08/1200.00280.7579.50-286-2.31%
2019/08/08178.60278.6078.60-183-1.20%
2019/08/02170.7000.0072.501841.18%
2019/08/01173.0000.0073.401841.18%
2019/07/30172.9000.0073.301831.20%
2019/07/29274.8000.0074.702802.47%
2019/07/2200.00582.9282.40-572-6.92%
2019/07/1900.00181.1080.50-169-1.44%
2019/07/1700.00180.1080.10-168-1.47%
2019/07/161078.90779.4979.003674.48%
2019/07/1500.00678.7880.50-661-9.73%
2019/07/1200.00275.5075.50-259-3.35%
2019/07/1000.00173.8073.50-179-1.25%
2019/06/2700.00273.0073.60-275-2.67%
2019/05/24273.8000.0073.202663.01%
2019/05/17170.1000.0070.101631.56%
2019/05/1600.00177.0072.60-163-1.59%
2019/05/1500.00471.9872.60-457-6.96%
2019/05/0800.00166.2066.20-147-2.09%
2019/04/23165.6000.0065.801472.11%
2019/04/1800.00174.5067.90-146-2.14%
2019/04/1700.00267.5569.30-242-4.66%
2019/04/12162.4000.0062.601185.40%
2019/04/1000.00165.8065.80-119-5.02%
2019/02/1800.00164.8066.50-126-3.83%
2019/02/1400.00261.4562.10-225-7.70%
2019/02/1100.00156.0055.50-125-3.92%
2019/01/1100.00152.8052.80-130-3.26%
2018/12/1900.00156.0058.40-129-3.41%
2018/11/2800.00150.0050.00-131-3.22%
2018/10/2300.00148.3547.50-131-3.19%
2018/10/18145.8000.0047.151303.31%
2018/10/08155.8000.0055.601234.24%
2018/10/05156.1000.0057.001234.32%
2018/10/04157.3000.0057.901224.41%
2018/08/2800.00161.9061.30-119-5.17%
2018/08/20157.7000.0055.801204.93%
2018/08/17160.0000.0060.001195.04%
2018/08/1300.00160.3060.20-121-4.71%
2018/08/10164.2000.0061.701214.64%
2018/07/26272.00270.9071.800220.00%
2018/07/05168.0000.0066.201244.02%
2018/06/1900.00174.0073.40-128-3.46%
2018/06/12171.3000.0070.001283.53%
2018/05/30170.2000.0070.501392.55%
2018/05/28170.7000.0071.401402.44%
2018/05/23174.1000.0072.801432.31%
2018/05/11179.0000.0079.001482.07%
2018/05/08178.5000.0079.101482.06%
2018/05/04180.1000.0080.901501.97%
2018/04/17182.5000.0082.301581.72%
2018/04/13183.3000.0083.301611.62%
2018/03/0700.00182.0082.00-169-1.45%
2018/03/02183.8000.0084.701681.46%
2018/02/27186.4000.0086.301671.48%
2018/02/1200.00191.6091.60-170-1.42%
2018/02/09186.2000.0090.001701.41%
2018/01/30191.0000.0090.501841.18%
2018/01/0900.00194.5095.00-195-1.05%
雅茗-KY新總座上任 拚擴跨國版圖 全年轉盈Anue鉅亨-13天前
喝珍奶要配鹹酥雞!雅茗-KY攜手揚秦打「小吃」國際盃Anue鉅亨-2023/03/23
雅茗-KY 相關文章
雅茗-KY 相關影音